CrowdSwap 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-18 | $ 83,138 | $ 4.22 | N/A |
| 2026-04-17 | $ 83,138 | $ 4.22 | $ 0.00083427 |
| 2026-04-16 | $ 83,138 | $ 4.22 | $ 0.00083427 |
| 2026-04-13 | $ 82,874 | $ 5.65 | $ 0.00083427 |
| 2026-04-12 | $ 82,874 | $ 5.65 | $ 0.00083169 |
| 2026-04-08 | $ 83,969 | $ 16.22 | $ 0.00083169 |
| 2026-04-07 | $ 83,969 | $ 16.22 | $ 0.00084325 |
| 2026-04-04 | $ 83,379 | $ 9.81 | $ 0.00084325 |
| 2026-04-03 | $ 82,764 | $ 19.42 | $ 0.00085138 |
| 2026-04-02 | $ 82,764 | $ 19.42 | $ 0.00084510 |
| 2026-03-31 | $ 83,711 | $ 7.38 | $ 0.00084510 |
| 2026-03-30 | $ 83,715 | $ 7.79 | $ 0.00085477 |
| 2026-03-29 | $ 84,997 | $ 52.94 | $ 0.00085479 |
| 2026-03-28 | $ 86,027 | $ 13.06 | $ 0.00086382 |
| 2026-03-27 | $ 86,027 | $ 13.06 | $ 0.00087842 |
| 2026-03-24 | $ 85,670 | $ 5.88 | $ 0.00087842 |
| 2026-03-23 | $ 85,670 | $ 5.88 | $ 0.00088265 |
| 2026-03-22 | $ 85,670 | $ 5.88 | $ 0.00088257 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
