Crown by Third Time Games 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-22 | $ 1,325,233 | $ 2,388.64 | N/A |
| 2026-07-21 | $ 1,401,769 | $ 3,479.37 | $ 0.00530093 |
| 2026-07-20 | $ 1,340,573 | $ 3,127.86 | $ 0.00560708 |
| 2026-07-19 | $ 1,304,733 | $ 609.84 | $ 0.00536229 |
| 2026-07-18 | $ 1,210,248 | $ 268.76 | $ 0.00521893 |
| 2026-07-17 | $ 1,220,081 | $ 3,254.53 | $ 0.00484099 |
| 2026-07-16 | $ 1,200,607 | $ 11,408.38 | $ 0.00488032 |
| 2026-07-15 | $ 1,003,619 | $ 4,631.49 | $ 0.00480243 |
| 2026-07-14 | $ 1,051,102 | $ 1,899.04 | $ 0.00401447 |
| 2026-07-13 | $ 1,025,162 | $ 977.86 | $ 0.00420441 |
| 2026-07-12 | $ 1,037,367 | $ 1,730.80 | $ 0.00410065 |
| 2026-07-11 | $ 1,020,473 | $ 3,002.38 | $ 0.00414947 |
| 2026-07-10 | $ 1,053,560 | $ 5,738.42 | $ 0.00408189 |
| 2026-07-09 | $ 1,067,794 | $ 4,243.04 | $ 0.00421424 |
| 2026-07-08 | $ 1,053,692 | $ 2,606.89 | $ 0.00427118 |
| 2026-07-07 | $ 1,158,662 | $ 4,351.20 | $ 0.00421477 |
| 2026-07-06 | $ 1,282,029 | $ 26,099 | $ 0.00463465 |
| 2026-07-05 | $ 1,203,906 | $ 4,872.53 | $ 0.00512812 |
| 2026-07-04 | $ 1,148,140 | $ 13,088.21 | $ 0.00481562 |
| 2026-07-03 | $ 1,064,648 | $ 2,916.74 | $ 0.00459256 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
