Crown by Third Time Games 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-05 | $ 2,825,863 | $ 606.64 | N/A |
| 2026-09-04 | $ 1,955,484 | $ 8,300.86 | $ 0.01130345 |
| 2026-09-03 | $ 1,941,552 | $ 11,697.44 | $ 0.00782194 |
| 2026-09-02 | $ 1,866,034 | $ 9,396.88 | $ 0.00776621 |
| 2026-09-01 | $ 2,011,682 | $ 4,917.89 | $ 0.00746414 |
| 2026-08-31 | $ 1,784,817 | $ 4,192.30 | $ 0.00804673 |
| 2026-08-30 | $ 2,020,901 | $ 10,364.21 | $ 0.00713927 |
| 2026-08-29 | $ 1,885,622 | $ 5,400.96 | $ 0.00808360 |
| 2026-08-28 | $ 1,649,174 | $ 8,940.34 | $ 0.00754249 |
| 2026-08-27 | $ 1,304,123 | $ 1,628.69 | $ 0.00659670 |
| 2026-08-26 | $ 1,210,084 | $ 2,367.57 | $ 0.00521649 |
| 2026-08-25 | $ 1,166,317 | $ 2,187.03 | $ 0.00484034 |
| 2026-08-24 | $ 1,089,026 | $ 5,492.78 | $ 0.00466527 |
| 2026-08-23 | $ 1,530,805 | $ 11,801.05 | $ 0.00435610 |
| 2026-08-22 | $ 1,043,576 | $ 4,139.14 | $ 0.00612322 |
| 2026-08-21 | $ 850,497 | $ 1,346.48 | $ 0.00417430 |
| 2026-08-20 | $ 812,441 | $ 2,655.15 | $ 0.00340199 |
| 2026-08-19 | $ 767,810 | $ 2,769.07 | $ 0.00324977 |
| 2026-08-18 | $ 823,217 | $ 5,827.22 | $ 0.00307124 |
| 2026-08-17 | $ 1,017,954 | $ 6,243.22 | $ 0.00329287 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
