Crowny 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 425,487 | $ 1,051.61 | N/A |
| 2026-06-06 | $ 445,597 | $ 1,627.52 | $ 0.00060732 |
| 2026-06-05 | $ 456,669 | $ 658.10 | $ 0.00063834 |
| 2026-06-04 | $ 453,271 | $ 752.68 | $ 0.00065179 |
| 2026-06-03 | $ 462,636 | $ 854.35 | $ 0.00064698 |
| 2026-06-02 | $ 475,573 | $ 1,050.96 | $ 0.00066011 |
| 2026-06-01 | $ 441,205 | $ 1,156.30 | $ 0.00067875 |
| 2026-05-31 | $ 468,689 | $ 665.97 | $ 0.00062975 |
| 2026-05-30 | $ 447,988 | $ 1,079.45 | $ 0.00066899 |
| 2026-05-29 | $ 430,041 | $ 1,513.31 | $ 0.00063944 |
| 2026-05-28 | $ 474,497 | $ 1,132.64 | $ 0.00061382 |
| 2026-05-27 | $ 498,848 | $ 151.50 | $ 0.00067733 |
| 2026-05-26 | $ 499,319 | $ 449.76 | $ 0.00071203 |
| 2026-05-25 | $ 489,625 | $ 426.60 | $ 0.00071270 |
| 2026-05-24 | $ 497,262 | $ 905.55 | $ 0.00069887 |
| 2026-05-23 | $ 515,301 | $ 1,710.03 | $ 0.00070977 |
| 2026-05-22 | $ 499,108 | $ 2,100.07 | $ 0.00073546 |
| 2026-05-21 | $ 564,222 | $ 853.03 | $ 0.00071240 |
| 2026-05-20 | $ 544,992 | $ 2,159.62 | $ 0.00080534 |
| 2026-05-19 | $ 602,464 | $ 1,179.74 | $ 0.00077714 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
