Crowny 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 842,727 | $ 298.69 | N/A |
| 2026-04-19 | $ 840,965 | $ 332.18 | $ 0.00120296 |
| 2026-04-18 | $ 843,735 | $ 395.24 | $ 0.00120024 |
| 2026-04-17 | $ 836,103 | $ 961.91 | $ 0.00120431 |
| 2026-04-16 | $ 851,407 | $ 220.27 | $ 0.00119333 |
| 2026-04-15 | $ 844,653 | $ 375.83 | $ 0.00121526 |
| 2026-04-14 | $ 840,600 | $ 407.95 | $ 0.00120554 |
| 2026-04-13 | $ 824,196 | $ 1,070.76 | $ 0.00120113 |
| 2026-04-12 | $ 814,781 | $ 1,852.74 | $ 0.00117652 |
| 2026-04-11 | $ 871,975 | $ 4,754.86 | $ 0.00116287 |
| 2026-04-10 | $ 923,181 | $ 285.99 | $ 0.00124462 |
| 2026-04-09 | $ 919,235 | $ 336.53 | $ 0.00131762 |
| 2026-04-08 | $ 917,220 | $ 681.68 | $ 0.00131215 |
| 2026-04-07 | $ 913,146 | $ 454.19 | $ 0.00130920 |
| 2026-04-06 | $ 910,760 | $ 449.95 | $ 0.00130338 |
| 2026-04-05 | $ 903,947 | $ 2,089.46 | $ 0.00129998 |
| 2026-04-04 | $ 834,889 | $ 1,252.97 | $ 0.00129025 |
| 2026-04-03 | $ 823,584 | $ 682.79 | $ 0.00119168 |
| 2026-04-02 | $ 819,838 | $ 2,374.15 | $ 0.00117554 |
| 2026-04-01 | $ 813,320 | $ 1,468.25 | $ 0.00117013 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
