crvUSD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 275,725,252 | $ 125,708,076 | N/A |
| 2026-04-19 | $ 316,574,647 | $ 24,609,662 | $ 0.999590 |
| 2026-04-18 | $ 317,767,674 | $ 52,175,232 | $ 0.999608 |
| 2026-04-17 | $ 275,791,534 | $ 13,249,410 | $ 0.999878 |
| 2026-04-16 | $ 277,559,463 | $ 15,937,610 | $ 0.999739 |
| 2026-04-15 | $ 279,854,491 | $ 27,010,829 | $ 0.999735 |
| 2026-04-14 | $ 264,305,893 | $ 40,490,628 | $ 0.999603 |
| 2026-04-13 | $ 248,878,874 | $ 27,666,297 | $ 0.999936 |
| 2026-04-12 | $ 255,640,379 | $ 10,064,617 | $ 1.003 |
| 2026-04-11 | $ 251,782,485 | $ 10,750,688 | $ 0.999997 |
| 2026-04-10 | $ 254,530,661 | $ 18,144,331 | $ 0.999417 |
| 2026-04-09 | $ 254,677,971 | $ 9,104,910 | $ 1.001 |
| 2026-04-08 | $ 256,893,374 | $ 75,025,341 | $ 1.001 |
| 2026-04-07 | $ 265,249,149 | $ 19,937,699 | $ 0.995664 |
| 2026-04-06 | $ 265,018,129 | $ 10,556,052 | $ 1.002 |
| 2026-04-05 | $ 264,690,800 | $ 3,581,877 | $ 0.998665 |
| 2026-04-04 | $ 264,485,636 | $ 20,494,268 | $ 0.998469 |
| 2026-04-03 | $ 264,006,641 | $ 22,544,096 | $ 0.998146 |
| 2026-04-02 | $ 264,481,610 | $ 10,638,481 | $ 0.997111 |
| 2026-04-01 | $ 263,791,933 | $ 11,735,869 | $ 0.998771 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
