crvUSD 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-24 | $ 224,204,172 | $ 18,017,666 | N/A |
| 2026-09-23 | $ 232,939,648 | $ 14,477,043 | $ 0.999694 |
| 2026-09-22 | $ 233,153,314 | $ 35,560,268 | $ 0.999695 |
| 2026-09-21 | $ 217,194,017 | $ 12,409,747 | $ 0.999081 |
| 2026-09-20 | $ 216,620,083 | $ 5,279,412 | $ 0.999617 |
| 2026-09-19 | $ 215,374,576 | $ 35,863,050 | $ 0.998947 |
| 2026-09-18 | $ 202,232,480 | $ 27,324,733 | $ 0.998776 |
| 2026-09-17 | $ 200,116,173 | $ 13,024,971 | $ 0.999312 |
| 2026-09-16 | $ 197,407,293 | $ 33,455,397 | $ 0.999459 |
| 2026-09-15 | $ 204,698,888 | $ 20,138,727 | $ 0.999583 |
| 2026-09-14 | $ 201,668,886 | $ 2,680,418 | $ 0.999867 |
| 2026-09-13 | $ 201,819,368 | $ 3,376,675 | $ 0.999464 |
| 2026-09-12 | $ 204,700,895 | $ 42,298,959 | $ 0.999861 |
| 2026-09-11 | $ 206,334,558 | $ 13,150,676 | $ 0.999803 |
| 2026-09-10 | $ 208,735,435 | $ 14,259,576 | $ 0.999583 |
| 2026-09-09 | $ 222,378,652 | $ 20,020,655 | $ 0.999543 |
| 2026-09-08 | $ 231,717,413 | $ 17,026,441 | $ 0.999879 |
| 2026-09-07 | $ 249,964,268 | $ 3,320,188 | $ 0.999729 |
| 2026-09-06 | $ 248,817,785 | $ 3,990,180 | $ 0.999983 |
| 2026-09-05 | $ 248,690,238 | $ 20,842,311 | $ 0.999753 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
