CryoDAO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 503,516 | $ 19,866.43 | N/A |
| 2026-04-21 | $ 467,596 | $ 5,485.23 | $ 0.188312 |
| 2026-04-20 | $ 477,068 | $ 31,514 | $ 0.174891 |
| 2026-04-19 | $ 553,904 | $ 53,651 | $ 0.178599 |
| 2026-04-18 | $ 495,340 | $ 52,941 | $ 0.211215 |
| 2026-04-17 | $ 604,704 | $ 207,598 | $ 0.185327 |
| 2026-04-16 | $ 508,882 | $ 241,552 | $ 0.226198 |
| 2026-04-15 | $ 337,242 | $ 11,115.65 | $ 0.190033 |
| 2026-04-14 | $ 327,545 | $ 2,002.37 | $ 0.126209 |
| 2026-04-13 | $ 302,310 | $ 1,998.18 | $ 0.122749 |
| 2026-04-12 | $ 307,214 | $ 1,809.13 | $ 0.113426 |
| 2026-04-11 | $ 315,228 | $ 1,492.67 | $ 0.115144 |
| 2026-04-10 | $ 315,208 | $ 830.79 | $ 0.118141 |
| 2026-04-09 | $ 313,472 | $ 593.96 | $ 0.118155 |
| 2026-04-08 | $ 323,256 | $ 1,392.50 | $ 0.117638 |
| 2026-04-07 | $ 305,942 | $ 2,290.25 | $ 0.121160 |
| 2026-04-06 | $ 301,764 | $ 5,976.34 | $ 0.114683 |
| 2026-04-05 | $ 301,624 | $ 1,183.58 | $ 0.113114 |
| 2026-04-04 | $ 295,638 | $ 3,686.27 | $ 0.113084 |
| 2026-04-03 | $ 278,005 | $ 415.23 | $ 0.110883 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
