CRYORAT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 72,402 | $ 300.89 | N/A |
| 2026-04-22 | $ 71,639 | $ 1,282.44 | $ 0.00812073 |
| 2026-04-21 | $ 71,057 | $ 337.37 | $ 0.00803978 |
| 2026-04-20 | $ 68,929 | $ 1,450.70 | $ 0.00797455 |
| 2026-04-19 | $ 72,629 | $ 2,982.47 | $ 0.00773573 |
| 2026-04-18 | $ 73,554 | $ 2,940.44 | $ 0.00829648 |
| 2026-04-17 | $ 74,958 | $ 12,487.23 | $ 0.00825107 |
| 2026-04-16 | $ 70,140 | $ 11,258.10 | $ 0.00841109 |
| 2026-04-15 | $ 65,729 | $ 694.63 | $ 0.00790299 |
| 2026-04-14 | $ 69,474 | $ 1,898.82 | $ 0.00737355 |
| 2026-04-13 | $ 68,503 | $ 56.84 | $ 0.00779288 |
| 2026-04-12 | $ 70,105 | $ 274.51 | $ 0.00769426 |
| 2026-04-11 | $ 69,804 | $ 105.82 | $ 0.00786771 |
| 2026-04-10 | $ 69,838 | $ 105.86 | $ 0.00783517 |
| 2026-04-09 | $ 69,456 | $ 23.85 | $ 0.00783772 |
| 2026-04-08 | $ 70,311 | $ 26.63 | $ 0.00779488 |
| 2026-04-07 | $ 66,269 | $ 89.16 | $ 0.00788896 |
| 2026-04-06 | $ 65,259 | $ 113.21 | $ 0.00743625 |
| 2026-04-05 | $ 65,606 | $ 33.06 | $ 0.00732035 |
| 2026-04-04 | $ 64,229 | $ 124.69 | $ 0.00737950 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
