Cryowar 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 104,410 | $ 684.77 | N/A |
| 2026-04-19 | $ 104,568 | $ 715.87 | $ 0.00034647 |
| 2026-04-18 | $ 109,263 | $ 5,656.61 | $ 0.00034699 |
| 2026-04-17 | $ 116,060 | $ 10,279.68 | $ 0.00036257 |
| 2026-04-16 | $ 119,350 | $ 9,609.42 | $ 0.00038434 |
| 2026-04-15 | $ 119,223 | $ 10,572.89 | $ 0.00039604 |
| 2026-04-14 | $ 117,677 | $ 9,874.41 | $ 0.00039562 |
| 2026-04-13 | $ 120,253 | $ 10,225.77 | $ 0.00039049 |
| 2026-04-12 | $ 121,859 | $ 9,737.03 | $ 0.00039054 |
| 2026-04-11 | $ 119,595 | $ 10,083.16 | $ 0.00040437 |
| 2026-04-10 | $ 121,640 | $ 10,037.24 | $ 0.00039686 |
| 2026-04-09 | $ 122,141 | $ 10,556.76 | $ 0.00040365 |
| 2026-04-08 | $ 118,659 | $ 10,041.56 | $ 0.00040531 |
| 2026-04-07 | $ 117,108 | $ 9,944.56 | $ 0.00039375 |
| 2026-04-06 | $ 118,109 | $ 9,783.44 | $ 0.00038861 |
| 2026-04-05 | $ 115,775 | $ 9,949.10 | $ 0.00038606 |
| 2026-04-04 | $ 118,912 | $ 9,828.53 | $ 0.00038508 |
| 2026-04-03 | $ 117,969 | $ 9,718.04 | $ 0.00039459 |
| 2026-04-02 | $ 115,407 | $ 9,516.91 | $ 0.00039145 |
| 2026-04-01 | $ 116,992 | $ 9,911.27 | $ 0.00038296 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
