CrypGPT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 8,054,940 | $ 3,134,132 | N/A |
| 2026-06-22 | $ 8,061,320 | $ 3,141,848 | $ 0.052000 |
| 2026-06-21 | $ 8,099,282 | $ 3,184,335 | $ 0.051973 |
| 2026-06-20 | $ 8,111,630 | $ 3,159,671 | $ 0.052240 |
| 2026-06-19 | $ 8,177,675 | $ 3,149,039 | $ 0.052286 |
| 2026-06-18 | $ 8,083,085 | $ 3,146,508 | $ 0.052713 |
| 2026-06-17 | $ 8,036,725 | $ 3,110,425 | $ 0.052083 |
| 2026-06-16 | $ 7,931,079 | $ 3,064,245 | $ 0.051805 |
| 2026-06-15 | $ 7,695,532 | $ 2,991,146 | $ 0.051103 |
| 2026-06-14 | $ 7,694,829 | $ 2,944,777 | $ 0.04960289 |
| 2026-06-13 | $ 7,765,492 | $ 2,770,332 | $ 0.04961550 |
| 2026-06-12 | $ 7,769,366 | $ 2,692,751 | $ 0.050057 |
| 2026-06-11 | $ 7,846,131 | $ 2,931,343 | $ 0.050081 |
| 2026-06-10 | $ 7,885,821 | $ 2,041,862 | $ 0.050595 |
| 2026-06-09 | $ 7,799,510 | $ 1,352,249 | $ 0.050856 |
| 2026-06-08 | $ 7,834,954 | $ 1,386,095 | $ 0.050274 |
| 2026-06-07 | $ 7,862,160 | $ 1,547,519 | $ 0.050503 |
| 2026-06-06 | $ 8,034,078 | $ 1,863,314 | $ 0.050659 |
| 2026-06-05 | $ 8,930,487 | $ 1,972,281 | $ 0.051761 |
| 2026-06-04 | $ 8,958,352 | $ 1,968,235 | $ 0.057565 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
