Crypsi Coin 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-19 | $ 89,644 | $ 10.67 | N/A |
| 2026-06-18 | $ 95,202 | $ 3.63 | $ 0.00426876 |
| 2026-06-17 | $ 96,157 | $ 14.67 | $ 0.00453345 |
| 2026-06-16 | $ 96,483 | $ 45.95 | $ 0.00457893 |
| 2026-06-15 | $ 92,172 | $ 69.22 | $ 0.00459506 |
| 2026-06-14 | $ 92,172 | $ 69.22 | $ 0.00442116 |
| 2026-06-09 | $ 87,688 | $ 17.44 | $ 0.00442116 |
| 2026-06-08 | $ 87,276 | $ 17.44 | $ 0.00417560 |
| 2026-06-07 | $ 81,244 | $ 6.22 | $ 0.00415602 |
| 2026-06-06 | $ 82,857 | $ 25.27 | $ 0.00388727 |
| 2026-06-05 | $ 89,645 | $ 44.96 | $ 0.00394521 |
| 2026-06-04 | $ 93,945 | $ 121.46 | $ 0.00426882 |
| 2026-06-03 | $ 96,764 | $ 48.91 | $ 0.00447357 |
| 2026-06-02 | $ 106,328 | $ 64.90 | $ 0.00460737 |
| 2026-06-01 | $ 106,869 | $ 4.21 | $ 0.00506176 |
| 2026-05-31 | $ 108,221 | $ 24.73 | $ 0.00508902 |
| 2026-05-30 | $ 107,685 | $ 24.73 | $ 0.00515307 |
| 2026-05-27 | $ 109,667 | $ 4.19 | $ 0.00515305 |
| 2026-05-26 | $ 111,053 | $ 12.65 | $ 0.00522226 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
