Cryptaine 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-17 | $ 34,216 | $ 406.65 | N/A |
| 2026-04-16 | $ 34,216 | $ 406.65 | $ 0.127078 |
| 2026-04-15 | $ 34,213 | $ 407.80 | $ 0.127078 |
| 2026-04-14 | $ 35,479 | $ 1,275.81 | $ 0.127059 |
| 2026-04-13 | $ 35,479 | $ 1,275.81 | $ 0.131774 |
| 2026-04-11 | $ 42,635 | $ 475.08 | $ 0.131774 |
| 2026-04-10 | $ 43,901 | $ 687.64 | $ 0.158360 |
| 2026-04-09 | $ 53,827 | $ 1,346.48 | $ 0.163046 |
| 2026-04-08 | $ 40,732 | $ 680.75 | $ 0.199931 |
| 2026-04-07 | $ 40,732 | $ 680.75 | $ 0.151277 |
| 2026-04-04 | $ 43,277 | $ 642.91 | $ 0.151277 |
| 2026-04-03 | $ 43,240 | $ 1,935.88 | $ 0.160729 |
| 2026-04-02 | $ 51,265 | $ 704.47 | $ 0.160592 |
| 2026-04-01 | $ 51,265 | $ 704.51 | $ 0.190398 |
| 2026-03-31 | $ 51,269 | $ 704.52 | $ 0.190409 |
| 2026-03-25 | $ 52,797 | $ 2.47 | $ 0.190412 |
| 2026-03-24 | $ 52,797 | $ 2.46 | $ 0.196086 |
| 2026-03-23 | $ 52,797 | $ 2.47 | $ 0.196070 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
