Cryptex Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 3,785,624 | $ 2,077,970 | N/A |
| 2026-04-20 | $ 3,597,212 | $ 974,084 | $ 0.449666 |
| 2026-04-19 | $ 3,536,936 | $ 598,916 | $ 0.427286 |
| 2026-04-18 | $ 3,828,490 | $ 1,736,295 | $ 0.420126 |
| 2026-04-17 | $ 3,626,924 | $ 1,079,460 | $ 0.454761 |
| 2026-04-16 | $ 3,635,171 | $ 816,283 | $ 0.430816 |
| 2026-04-15 | $ 3,473,589 | $ 1,369,052 | $ 0.431795 |
| 2026-04-14 | $ 3,410,336 | $ 1,346,254 | $ 0.412599 |
| 2026-04-13 | $ 3,417,516 | $ 962,815 | $ 0.405089 |
| 2026-04-12 | $ 3,567,059 | $ 579,855 | $ 0.405941 |
| 2026-04-11 | $ 3,550,196 | $ 800,847 | $ 0.423708 |
| 2026-04-10 | $ 3,470,712 | $ 590,167 | $ 0.421703 |
| 2026-04-09 | $ 3,399,235 | $ 810,850 | $ 0.412254 |
| 2026-04-08 | $ 3,472,959 | $ 1,707,090 | $ 0.403848 |
| 2026-04-07 | $ 3,384,752 | $ 1,123,741 | $ 0.412527 |
| 2026-04-06 | $ 3,367,812 | $ 648,097 | $ 0.402055 |
| 2026-04-05 | $ 3,308,557 | $ 485,484 | $ 0.400114 |
| 2026-04-04 | $ 3,412,675 | $ 992,651 | $ 0.393004 |
| 2026-04-03 | $ 3,474,103 | $ 890,942 | $ 0.405363 |
| 2026-04-02 | $ 3,533,555 | $ 937,226 | $ 0.412663 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
