Crypticorn 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 6,006.63 | $ 34.55 | N/A |
| 2026-04-19 | $ 6,008.96 | $ 3.48 | $ 0.00006007 |
| 2026-04-18 | $ 6,101.97 | $ 3.52 | $ 0.00006009 |
| 2026-04-17 | $ 6,067.91 | $ 33.08 | $ 0.00006110 |
| 2026-04-16 | $ 6,084.73 | $ 2.96 | $ 0.00006068 |
| 2026-04-15 | $ 5,964.99 | $ 9,748.19 | $ 0.00006085 |
| 2026-04-14 | $ 101,058 | $ 13.29 | $ 0.00005987 |
| 2026-04-13 | $ 101,058 | $ 13.29 | $ 0.00101058 |
| 2026-04-11 | $ 100,854 | $ 58.01 | $ 0.00101058 |
| 2026-04-10 | $ 100,854 | $ 58.01 | $ 0.00100759 |
| 2026-04-09 | $ 101,627 | $ 2.81 | $ 0.00100759 |
| 2026-04-08 | $ 101,627 | $ 2.81 | $ 0.00101708 |
| 2026-04-05 | $ 99,063 | $ 68.91 | $ 0.00101708 |
| 2026-04-04 | $ 99,190 | $ 68.95 | $ 0.00099135 |
| 2026-03-31 | $ 104,722 | $ 124.26 | $ 0.00099190 |
| 2026-03-30 | $ 103,011 | $ 202.36 | $ 0.00104722 |
| 2026-03-29 | $ 102,856 | $ 202.59 | $ 0.00102856 |
| 2026-03-25 | $ 109,838 | $ 2.44 | $ 0.00102971 |
| 2026-03-24 | $ 111,497 | $ 15.16 | $ 0.00109892 |
| 2026-03-23 | $ 109,397 | $ 16.07 | $ 0.00111467 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
