crypticpoet 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 47,621 | $ 5.47 | N/A |
| 2026-04-18 | $ 52,135 | $ 5.40 | $ 0.00008292 |
| 2026-04-17 | $ 70,684 | $ 2.36 | $ 0.00009077 |
| 2026-04-16 | $ 70,684 | $ 2.36 | $ 0.00012307 |
| 2026-04-15 | $ 45,679 | $ 1.93 | $ 0.00012307 |
| 2026-04-14 | $ 45,143 | $ 3.05 | $ 0.00007953 |
| 2026-04-13 | $ 44,115 | $ 1.072 | $ 0.00007860 |
| 2026-04-12 | $ 46,968 | $ 1.063 | $ 0.00007681 |
| 2026-04-11 | $ 46,518 | $ 1.29 | $ 0.00008178 |
| 2026-04-10 | $ 48,042 | $ 1.43 | $ 0.00008099 |
| 2026-04-09 | $ 46,150 | $ 5.56 | $ 0.00008096 |
| 2026-04-08 | $ 49,673 | $ 14.21 | $ 0.00008035 |
| 2026-04-07 | $ 46,398 | $ 4.86 | $ 0.00008649 |
| 2026-04-06 | $ 47,713 | $ 33.33 | $ 0.00008079 |
| 2026-04-05 | $ 44,572 | $ 29.43 | $ 0.00008308 |
| 2026-04-04 | $ 46,662 | $ 2.64 | $ 0.00007761 |
| 2026-04-03 | $ 44,249 | $ 6.07 | $ 0.00008124 |
| 2026-04-02 | $ 44,788 | $ 11.69 | $ 0.00007704 |
| 2026-04-01 | $ 44,223 | $ 88.11 | $ 0.00007798 |
| 2026-03-31 | $ 47,961 | $ 4.47 | $ 0.00007699 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
