crypto bro 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 1,647.18 | $ 10.39 | N/A |
| 2026-06-23 | $ 1,731.35 | $ 22.77 | $ 0.00000165 |
| 2026-06-22 | $ 1,756.76 | $ 42.34 | $ 0.00000173 |
| 2026-06-21 | $ 1,781.06 | $ 2.12 | $ 0.00000177 |
| 2026-06-20 | $ 1,731.44 | $ 17.76 | $ 0.00000178 |
| 2026-06-19 | $ 1,731.44 | $ 17.76 | $ 0.00000173 |
| 2026-06-18 | $ 1,770.46 | $ 210.27 | $ 0.00000173 |
| 2026-06-17 | $ 2,250.85 | $ 174.16 | $ 0.00000176 |
| 2026-06-16 | $ 2,246.42 | $ 173.89 | $ 0.00000225 |
| 2026-06-15 | $ 1,719.90 | $ 4.31 | $ 0.00000225 |
| 2026-06-14 | $ 1,738.97 | $ 4.46 | $ 0.00000172 |
| 2026-06-13 | $ 1,726.56 | $ 156.92 | $ 0.00000173 |
| 2026-06-12 | $ 1,826.72 | $ 34.07 | $ 0.00000173 |
| 2026-06-11 | $ 1,816.35 | $ 33.88 | $ 0.00000183 |
| 2026-06-07 | $ 1,721.73 | $ 20.00 | $ 0.00000182 |
| 2026-06-06 | $ 1,719.33 | $ 19.97 | $ 0.00000172 |
| 2026-06-05 | $ 1,892.05 | $ 10.79 | $ 0.00000172 |
| 2026-06-04 | $ 1,953.14 | $ 8.29 | $ 0.00000188 |
| 2026-06-03 | $ 2,182.05 | $ 3.23 | $ 0.00000195 |
| 2026-06-02 | $ 2,215.32 | $ 5.09 | $ 0.00000218 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
