CRYPTO CLOUD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 628,220 | $ 281.77 | N/A |
| 2026-06-06 | $ 621,378 | $ 1,033.72 | $ 0.00157452 |
| 2026-06-05 | $ 727,534 | $ 725.59 | $ 0.00156745 |
| 2026-06-04 | $ 830,386 | $ 497.53 | $ 0.00182412 |
| 2026-06-03 | $ 797,447 | $ 37.72 | $ 0.00208367 |
| 2026-06-02 | $ 787,077 | $ 92.45 | $ 0.00199832 |
| 2026-06-01 | $ 723,169 | $ 11.95 | $ 0.00197418 |
| 2026-05-31 | $ 706,630 | $ 145.79 | $ 0.00181249 |
| 2026-05-30 | $ 736,413 | $ 23.16 | $ 0.00177399 |
| 2026-05-29 | $ 759,566 | $ 271.46 | $ 0.00184569 |
| 2026-05-28 | $ 788,543 | $ 48.48 | $ 0.00190372 |
| 2026-05-27 | $ 746,363 | $ 9.08 | $ 0.00197634 |
| 2026-05-26 | $ 750,865 | $ 37.15 | $ 0.00186963 |
| 2026-05-25 | $ 722,569 | $ 10.80 | $ 0.00188095 |
| 2026-05-24 | $ 729,182 | $ 64.80 | $ 0.00181028 |
| 2026-05-23 | $ 703,229 | $ 132.73 | $ 0.00182756 |
| 2026-05-22 | $ 724,731 | $ 33.27 | $ 0.00175443 |
| 2026-05-21 | $ 713,331 | $ 20.83 | $ 0.00181641 |
| 2026-05-20 | $ 696,355 | $ 1,405.88 | $ 0.00178784 |
| 2026-05-19 | $ 690,256 | $ 3.26 | $ 0.00174598 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
