CRYPTO CLOUD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 788,186 | $ 88.62 | N/A |
| 2026-04-18 | $ 825,103 | $ 373.15 | $ 0.00197545 |
| 2026-04-17 | $ 822,194 | $ 116.21 | $ 0.00206797 |
| 2026-04-16 | $ 771,270 | $ 1,151.27 | $ 0.00206068 |
| 2026-04-15 | $ 721,798 | $ 32.26 | $ 0.00193305 |
| 2026-04-14 | $ 747,940 | $ 21.50 | $ 0.00180906 |
| 2026-04-13 | $ 720,800 | $ 18.15 | $ 0.00187458 |
| 2026-04-12 | $ 751,141 | $ 73.99 | $ 0.00180805 |
| 2026-04-11 | $ 738,519 | $ 841.24 | $ 0.00188250 |
| 2026-04-10 | $ 709,351 | $ 9.54 | $ 0.00185096 |
| 2026-04-09 | $ 669,474 | $ 392.72 | $ 0.00177880 |
| 2026-04-08 | $ 673,742 | $ 1,005.90 | $ 0.00167374 |
| 2026-04-07 | $ 600,043 | $ 99.86 | $ 0.00168861 |
| 2026-04-06 | $ 594,733 | $ 40.51 | $ 0.00150390 |
| 2026-04-05 | $ 595,056 | $ 48.00 | $ 0.00149059 |
| 2026-04-04 | $ 589,785 | $ 193.26 | $ 0.00149140 |
| 2026-04-03 | $ 576,898 | $ 79.06 | $ 0.00148128 |
| 2026-04-02 | $ 577,474 | $ 200.19 | $ 0.00144589 |
| 2026-04-01 | $ 578,864 | $ 583.77 | $ 0.00144733 |
| 2026-03-31 | $ 542,728 | $ 71.57 | $ 0.00145127 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
