Crypto.com Bridged DAI (Cronos) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 1,259,039 | $ 37,687 | N/A |
| 2026-06-04 | $ 1,258,396 | $ 8,635.01 | $ 1.001 |
| 2026-06-03 | $ 1,258,124 | $ 6,296.68 | $ 1.001 |
| 2026-06-02 | $ 1,258,554 | $ 28,548 | $ 1.000 |
| 2026-06-01 | $ 1,257,195 | $ 23,944 | $ 1.001 |
| 2026-05-31 | $ 1,258,680 | $ 6,118.11 | $ 0.999553 |
| 2026-05-30 | $ 1,257,146 | $ 30,032 | $ 1.001 |
| 2026-05-29 | $ 1,258,363 | $ 26,684 | $ 0.999453 |
| 2026-05-28 | $ 1,258,383 | $ 25,333 | $ 1.000 |
| 2026-05-27 | $ 1,257,259 | $ 7,145.09 | $ 1.000 |
| 2026-05-26 | $ 1,257,116 | $ 20,749 | $ 0.999567 |
| 2026-05-25 | $ 1,256,902 | $ 21,253 | $ 0.999478 |
| 2026-05-24 | $ 1,257,858 | $ 16,202.75 | $ 0.999357 |
| 2026-05-23 | $ 1,254,888 | $ 2,246.27 | $ 1.000 |
| 2026-05-22 | $ 1,258,394 | $ 26,742 | $ 0.997926 |
| 2026-05-21 | $ 1,258,035 | $ 29,278 | $ 1.000 |
| 2026-05-20 | $ 1,258,329 | $ 28,731 | $ 1.000 |
| 2026-05-19 | $ 1,258,001 | $ 29,915 | $ 1.000 |
| 2026-05-18 | $ 1,256,803 | $ 21,460 | $ 1.000 |
| 2026-05-17 | $ 1,257,773 | $ 9,780.66 | $ 0.999096 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
