Crypto.com Bridged DAI (Cronos) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 1,260,859 | $ 7,250.30 | N/A |
| 2026-04-20 | $ 1,257,896 | $ 18,261.19 | $ 1.003 |
| 2026-04-19 | $ 1,258,643 | $ 15,061.07 | $ 1.000 |
| 2026-04-18 | $ 1,257,892 | $ 3,128.58 | $ 1.001 |
| 2026-04-17 | $ 1,261,174 | $ 3,721.71 | $ 1.001 |
| 2026-04-16 | $ 1,258,734 | $ 18,096.66 | $ 1.003 |
| 2026-04-15 | $ 1,259,085 | $ 16,127.56 | $ 1.001 |
| 2026-04-14 | $ 2,510,257 | $ 18,931.76 | $ 1.001 |
| 2026-04-13 | $ 2,508,984 | $ 1,512.58 | $ 1.001 |
| 2026-04-12 | $ 2,511,127 | $ 2,214.18 | $ 1.001 |
| 2026-04-11 | $ 2,512,158 | $ 15,089.52 | $ 1.001 |
| 2026-04-10 | $ 2,505,408 | $ 21,668 | $ 1.002 |
| 2026-04-09 | $ 2,505,321 | $ 2,829.68 | $ 0.998885 |
| 2026-04-08 | $ 2,520,393 | $ 1,606.84 | $ 0.999124 |
| 2026-04-07 | $ 2,506,040 | $ 3,143.21 | $ 1.004 |
| 2026-04-06 | $ 2,507,286 | $ 22,444 | $ 0.995253 |
| 2026-04-05 | $ 2,508,195 | $ 20,934 | $ 0.999616 |
| 2026-04-04 | $ 2,506,338 | $ 2,094.90 | $ 1.000 |
| 2026-04-03 | $ 2,509,879 | $ 4,655.30 | $ 0.999365 |
| 2026-04-02 | $ 2,509,991 | $ 9,334.06 | $ 1.001 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
