Crypto.com Staked ETH 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-07 | $ 98,308,289 | $ 4,604.60 | N/A |
| 2026-09-06 | $ 96,768,023 | $ 11,726.18 | $ 2,699.29 |
| 2026-09-05 | $ 95,921,774 | $ 7,273.62 | $ 2,657.00 |
| 2026-09-04 | $ 98,001,305 | $ 13,570.27 | $ 2,633.77 |
| 2026-09-03 | $ 93,412,370 | $ 12,097.34 | $ 2,690.87 |
| 2026-09-02 | $ 94,490,127 | $ 19,366.23 | $ 2,564.86 |
| 2026-09-01 | $ 96,197,794 | $ 6,393.25 | $ 2,594.46 |
| 2026-08-31 | $ 92,541,569 | $ 174,576 | $ 2,641.35 |
| 2026-08-30 | $ 95,652,943 | $ 10,723.40 | $ 2,540.95 |
| 2026-08-29 | $ 95,273,380 | $ 81,898 | $ 2,626.39 |
| 2026-08-28 | $ 98,147,535 | $ 16,000.38 | $ 2,615.96 |
| 2026-08-27 | $ 97,424,395 | $ 31,184 | $ 2,694.88 |
| 2026-08-26 | $ 95,531,292 | $ 18,439.68 | $ 2,675.02 |
| 2026-08-25 | $ 96,727,484 | $ 21,364 | $ 2,623.04 |
| 2026-08-24 | $ 95,923,501 | $ 15,951.35 | $ 2,655.89 |
| 2026-08-23 | $ 94,434,433 | $ 48,376 | $ 2,633.81 |
| 2026-08-22 | $ 98,212,368 | $ 30,549 | $ 2,592.93 |
| 2026-08-21 | $ 90,877,032 | $ 36,405 | $ 2,696.66 |
| 2026-08-20 | $ 87,821,058 | $ 59,673 | $ 2,495.25 |
| 2026-08-19 | $ 74,822,257 | $ 1,647.95 | $ 2,411.34 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
