Crypto.com Staked ETH 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 68,834,040 | $ 16,990.90 | N/A |
| 2026-06-04 | $ 70,532,141 | $ 20,937 | $ 1,883.91 |
| 2026-06-03 | $ 72,519,909 | $ 11,031.59 | $ 1,938.13 |
| 2026-06-02 | $ 77,931,103 | $ 6,862.59 | $ 1,990.30 |
| 2026-06-01 | $ 78,064,412 | $ 22,583 | $ 2,139.46 |
| 2026-05-31 | $ 78,670,782 | $ 4,449.59 | $ 2,143.12 |
| 2026-05-30 | $ 78,321,858 | $ 9,136.74 | $ 2,160.17 |
| 2026-05-29 | $ 78,092,044 | $ 5,991.55 | $ 2,141.84 |
| 2026-05-28 | $ 78,872,494 | $ 4,995.45 | $ 2,143.59 |
| 2026-05-27 | $ 80,677,704 | $ 10,715.33 | $ 2,163.92 |
| 2026-05-26 | $ 81,993,393 | $ 8,185.21 | $ 2,213.48 |
| 2026-05-25 | $ 81,361,330 | $ 14,588.53 | $ 2,252.76 |
| 2026-05-24 | $ 82,256,037 | $ 6,797.26 | $ 2,238.89 |
| 2026-05-23 | $ 80,327,003 | $ 18,969.20 | $ 2,259.23 |
| 2026-05-22 | $ 82,950,332 | $ 11,235.23 | $ 2,205.57 |
| 2026-05-21 | $ 82,714,883 | $ 4,582.06 | $ 2,281.38 |
| 2026-05-20 | $ 81,839,428 | $ 11,031.04 | $ 2,270.05 |
| 2026-05-19 | $ 82,666,431 | $ 3,587.21 | $ 2,247.10 |
| 2026-05-18 | $ 82,534,676 | $ 5,176.39 | $ 2,273.66 |
| 2026-05-17 | $ 84,683,850 | $ 4,838.79 | $ 2,268.93 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
