Crypto.com Staked ETH 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 87,772,671 | $ 14,160.73 | N/A |
| 2026-04-19 | $ 90,532,659 | $ 5,632.55 | $ 2,412.12 |
| 2026-04-18 | $ 93,666,794 | $ 8,880.89 | $ 2,484.87 |
| 2026-04-17 | $ 91,380,625 | $ 6,597.57 | $ 2,557.16 |
| 2026-04-16 | $ 91,371,007 | $ 13,795.30 | $ 2,508.02 |
| 2026-04-15 | $ 90,336,255 | $ 30,425 | $ 2,511.45 |
| 2026-04-14 | $ 91,554,005 | $ 9,695.78 | $ 2,474.68 |
| 2026-04-13 | $ 84,983,062 | $ 28,635 | $ 2,508.23 |
| 2026-04-12 | $ 88,319,725 | $ 12,399.27 | $ 2,334.48 |
| 2026-04-11 | $ 86,966,155 | $ 33,713 | $ 2,438.01 |
| 2026-04-10 | $ 84,352,902 | $ 30,454 | $ 2,388.11 |
| 2026-04-09 | $ 84,465,446 | $ 14,011.07 | $ 2,309.40 |
| 2026-04-08 | $ 87,127,432 | $ 20,003 | $ 2,321.22 |
| 2026-04-07 | $ 81,059,562 | $ 29,245 | $ 2,391.68 |
| 2026-04-06 | $ 81,836,336 | $ 9,560.32 | $ 2,225.69 |
| 2026-04-05 | $ 80,162,988 | $ 4,622.84 | $ 2,245.53 |
| 2026-04-04 | $ 79,743,146 | $ 6,873.85 | $ 2,202.29 |
| 2026-04-03 | $ 79,750,414 | $ 5,676.74 | $ 2,189.54 |
| 2026-04-02 | $ 82,361,035 | $ 8,167.95 | $ 2,192.19 |
| 2026-04-01 | $ 80,867,803 | $ 26,598 | $ 2,261.42 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
