Crypto.com Staked SOL 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 4,168,577 | $ 1,536.75 | N/A |
| 2026-04-19 | $ 4,311,704 | $ 1,575.41 | $ 90.81 |
| 2026-04-18 | $ 4,437,297 | $ 2,387.32 | $ 94.05 |
| 2026-04-17 | $ 4,332,903 | $ 1,303.06 | $ 96.90 |
| 2026-04-16 | $ 4,124,705 | $ 789.71 | $ 97.11 |
| 2026-04-15 | $ 4,066,140 | $ 3,045.31 | $ 92.45 |
| 2026-04-14 | $ 4,190,180 | $ 662.51 | $ 91.27 |
| 2026-04-13 | $ 4,012,761 | $ 2,434.72 | $ 94.24 |
| 2026-04-12 | $ 4,132,615 | $ 1,623.43 | $ 90.27 |
| 2026-04-11 | $ 4,156,868 | $ 405.92 | $ 92.98 |
| 2026-04-10 | $ 4,076,100 | $ 1,048.40 | $ 92.38 |
| 2026-04-09 | $ 4,040,892 | $ 493.90 | $ 90.59 |
| 2026-04-08 | $ 4,114,506 | $ 2,244.64 | $ 89.80 |
| 2026-04-07 | $ 3,920,181 | $ 511.54 | $ 91.44 |
| 2026-04-06 | $ 3,930,875 | $ 569.75 | $ 87.13 |
| 2026-04-05 | $ 3,946,286 | $ 943.01 | $ 87.38 |
| 2026-04-04 | $ 3,925,734 | $ 786.53 | $ 87.73 |
| 2026-04-03 | $ 3,847,595 | $ 853.71 | $ 87.52 |
| 2026-04-02 | $ 3,963,342 | $ 2,858.18 | $ 85.87 |
| 2026-04-01 | $ 4,028,508 | $ 1,521.97 | $ 88.48 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
