Crypto.com Wrapped BTC 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-07 | $ 13,981,888 | $ 1,287.83 | N/A |
| 2026-09-06 | $ 13,888,719 | $ 1,251.00 | $ 80,820 |
| 2026-09-05 | $ 13,809,595 | $ 4,687.63 | $ 80,282 |
| 2026-09-04 | $ 14,072,768 | $ 14,083.41 | $ 79,824 |
| 2026-09-03 | $ 13,398,877 | $ 8,491.62 | $ 81,345 |
| 2026-09-02 | $ 13,399,130 | $ 5,672.32 | $ 77,450 |
| 2026-09-01 | $ 13,576,856 | $ 2,603.40 | $ 77,452 |
| 2026-08-31 | $ 13,208,222 | $ 200,020 | $ 78,479 |
| 2026-08-30 | $ 13,487,914 | $ 3,961.27 | $ 76,348 |
| 2026-08-29 | $ 13,458,135 | $ 13,073.00 | $ 77,965 |
| 2026-08-28 | $ 13,913,580 | $ 5,105.92 | $ 77,793 |
| 2026-08-27 | $ 13,735,097 | $ 6,180.04 | $ 80,425 |
| 2026-08-26 | $ 13,544,930 | $ 12,596.48 | $ 79,394 |
| 2026-08-25 | $ 13,647,681 | $ 10,468.75 | $ 78,294 |
| 2026-08-24 | $ 13,476,112 | $ 5,167.77 | $ 78,888 |
| 2026-08-23 | $ 13,318,871 | $ 25,737 | $ 77,897 |
| 2026-08-22 | $ 13,566,639 | $ 21,449 | $ 76,988 |
| 2026-08-21 | $ 12,641,572 | $ 12,187.44 | $ 78,420 |
| 2026-08-20 | $ 11,959,121 | $ 16,589.47 | $ 73,073 |
| 2026-08-19 | $ 11,211,240 | $ 1,380.55 | $ 69,128 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
