Crypto.com Wrapped BTC 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 14,542,703 | $ 19,020.26 | N/A |
| 2026-10-21 | $ 14,337,788 | $ 14,154.57 | $ 84,062 |
| 2026-10-20 | $ 14,191,092 | $ 4,057.22 | $ 82,877 |
| 2026-10-19 | $ 14,182,655 | $ 2,313.04 | $ 82,029 |
| 2026-10-18 | $ 14,018,822 | $ 3,108.25 | $ 81,981 |
| 2026-10-17 | $ 14,157,943 | $ 3,294.62 | $ 81,034 |
| 2026-10-16 | $ 14,190,843 | $ 9,372.21 | $ 81,838 |
| 2026-10-15 | $ 14,056,681 | $ 4,532.65 | $ 82,028 |
| 2026-10-14 | $ 14,329,778 | $ 20,489 | $ 81,252 |
| 2026-10-13 | $ 13,953,054 | $ 7,161.99 | $ 82,831 |
| 2026-10-12 | $ 14,392,882 | $ 1,839.62 | $ 80,653 |
| 2026-10-11 | $ 14,231,018 | $ 7,255.50 | $ 83,196 |
| 2026-10-10 | $ 14,089,085 | $ 28,474 | $ 82,260 |
| 2026-10-09 | $ 13,974,671 | $ 5,862.63 | $ 81,440 |
| 2026-10-08 | $ 14,314,877 | $ 4,564.06 | $ 80,778 |
| 2026-10-07 | $ 14,700,231 | $ 17,692.85 | $ 82,745 |
| 2026-10-06 | $ 14,823,220 | $ 5,440.37 | $ 84,972 |
| 2026-10-05 | $ 14,910,328 | $ 19,156.65 | $ 85,683 |
| 2026-10-04 | $ 14,627,333 | $ 3,054.81 | $ 86,187 |
| 2026-10-03 | $ 14,567,976 | $ 26,308 | $ 84,551 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
