Crypto Deal Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 5,623,801 | $ 5,790.05 | N/A |
| 2026-04-21 | $ 5,693,314 | $ 8,723.94 | $ 10.21 |
| 2026-04-20 | $ 5,861,885 | $ 4,935.95 | $ 10.33 |
| 2026-04-19 | $ 5,866,850 | $ 4,437.93 | $ 10.64 |
| 2026-04-18 | $ 5,878,342 | $ 18,842.92 | $ 10.65 |
| 2026-04-17 | $ 5,712,751 | $ 49,376 | $ 10.67 |
| 2026-04-16 | $ 5,664,329 | $ 10,582.87 | $ 10.37 |
| 2026-04-15 | $ 5,687,800 | $ 5,070.36 | $ 10.28 |
| 2026-04-14 | $ 5,658,837 | $ 27,184 | $ 10.32 |
| 2026-04-13 | $ 5,838,452 | $ 2,699.93 | $ 10.27 |
| 2026-04-12 | $ 5,947,934 | $ 18,262.46 | $ 10.60 |
| 2026-04-11 | $ 5,821,177 | $ 31,581 | $ 10.80 |
| 2026-04-10 | $ 5,142,206 | $ 4,179.07 | $ 10.56 |
| 2026-04-09 | $ 5,315,549 | $ 3,418.50 | $ 9.33 |
| 2026-04-08 | $ 5,044,743 | $ 23,999 | $ 9.65 |
| 2026-04-07 | $ 5,873,685 | $ 21,510 | $ 9.16 |
| 2026-04-06 | $ 5,710,707 | $ 9,417.05 | $ 10.66 |
| 2026-04-05 | $ 5,611,431 | $ 9,278.11 | $ 10.38 |
| 2026-04-04 | $ 5,921,586 | $ 7,387.60 | $ 10.18 |
| 2026-04-03 | $ 5,921,586 | $ 7,387.60 | $ 10.75 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
