Crypto Deal Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 3,692,748 | $ 2,265.86 | N/A |
| 2026-06-06 | $ 3,764,064 | $ 1,120.35 | $ 6.70 |
| 2026-06-05 | $ 3,871,701 | $ 2,546.34 | $ 6.83 |
| 2026-06-04 | $ 3,838,212 | $ 1,935.74 | $ 7.03 |
| 2026-06-03 | $ 3,975,865 | $ 11,026.82 | $ 6.96 |
| 2026-06-02 | $ 3,275,289 | $ 2,676.79 | $ 7.22 |
| 2026-06-01 | $ 3,191,582 | $ 4,154.31 | $ 5.94 |
| 2026-05-31 | $ 3,036,597 | $ 1,058.41 | $ 5.79 |
| 2026-05-30 | $ 2,962,064 | $ 1,454.54 | $ 5.51 |
| 2026-05-29 | $ 2,975,003 | $ 4,479.90 | $ 5.38 |
| 2026-05-28 | $ 3,039,904 | $ 627.62 | $ 5.40 |
| 2026-05-27 | $ 3,062,923 | $ 2,403.95 | $ 5.52 |
| 2026-05-26 | $ 3,017,496 | $ 1,311.91 | $ 5.56 |
| 2026-05-25 | $ 3,106,859 | $ 732.82 | $ 5.48 |
| 2026-05-24 | $ 3,230,504 | $ 4,334.03 | $ 5.64 |
| 2026-05-23 | $ 3,328,522 | $ 6,657.35 | $ 5.87 |
| 2026-05-22 | $ 3,975,779 | $ 4,030.23 | $ 6.04 |
| 2026-05-21 | $ 4,043,083 | $ 8,909.11 | $ 7.22 |
| 2026-05-20 | $ 3,752,483 | $ 2,958.40 | $ 7.34 |
| 2026-05-19 | $ 3,909,866 | $ 1,425.84 | $ 6.81 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
