Crypto Factor 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 598,907 | $ 44.02 | N/A |
| 2026-04-16 | $ 556,391 | $ 62.31 | $ 0.00598907 |
| 2026-04-15 | $ 546,555 | $ 61.20 | $ 0.00556391 |
| 2026-04-14 | $ 556,241 | $ 8.16 | $ 0.00546560 |
| 2026-04-13 | $ 545,762 | $ 33.00 | $ 0.00556219 |
| 2026-04-12 | $ 558,193 | $ 33.75 | $ 0.00545762 |
| 2026-04-11 | $ 548,726 | $ 135.79 | $ 0.00558193 |
| 2026-04-10 | $ 554,979 | $ 53.89 | $ 0.00559692 |
| 2026-04-09 | $ 567,151 | $ 59.50 | $ 0.00554979 |
| 2026-04-08 | $ 605,840 | $ 21.91 | $ 0.00568433 |
| 2026-04-07 | $ 581,840 | $ 5.51 | $ 0.00606485 |
| 2026-04-06 | $ 581,840 | $ 5.51 | $ 0.00581840 |
| 2026-04-05 | $ 600,052 | $ 189.18 | $ 0.00581840 |
| 2026-04-04 | $ 617,505 | $ 10.55 | $ 0.00600042 |
| 2026-04-03 | $ 611,350 | $ 11.37 | $ 0.00617505 |
| 2026-04-02 | $ 624,320 | $ 7.98 | $ 0.00611350 |
| 2026-04-01 | $ 609,873 | $ 67.96 | $ 0.00624994 |
| 2026-03-31 | $ 627,482 | $ 2.16 | $ 0.00609387 |
| 2026-03-30 | $ 612,947 | $ 35.06 | $ 0.00627482 |
| 2026-03-29 | $ 621,905 | $ 277.51 | $ 0.00612947 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
