Crypto Girls 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 9,935.68 | $ 122.45 | N/A |
| 2026-04-22 | $ 9,880.17 | $ 70.02 | $ 0.00000994 |
| 2026-04-21 | $ 9,918.59 | $ 199.45 | $ 0.00000996 |
| 2026-04-20 | $ 9,106.77 | $ 274.06 | $ 0.00000992 |
| 2026-04-19 | $ 9,091.07 | $ 98.40 | $ 0.00000911 |
| 2026-04-18 | $ 9,304.95 | $ 1,577.00 | $ 0.00000909 |
| 2026-04-17 | $ 9,476.84 | $ 150.02 | $ 0.00000931 |
| 2026-04-16 | $ 8,738.83 | $ 899.17 | $ 0.00000948 |
| 2026-04-15 | $ 8,388.63 | $ 459.60 | $ 0.00000874 |
| 2026-04-14 | $ 9,595.62 | $ 756.82 | $ 0.00000840 |
| 2026-04-13 | $ 8,481.95 | $ 862.26 | $ 0.00000960 |
| 2026-04-12 | $ 10,423.44 | $ 2,774.95 | $ 0.00000848 |
| 2026-04-11 | $ 11,379.46 | $ 6,142.16 | $ 0.00001042 |
| 2026-04-10 | $ 8,497.28 | $ 2,507.58 | $ 0.00001132 |
| 2026-04-09 | $ 12,013.81 | $ 1,377.50 | $ 0.00000850 |
| 2026-04-08 | $ 16,406.38 | $ 12,595.84 | $ 0.00001201 |
| 2026-04-07 | $ 6,922.82 | $ 1,259.45 | $ 0.00001635 |
| 2026-04-06 | $ 8,820.05 | $ 1,869.30 | $ 0.00000693 |
| 2026-04-05 | $ 10,697.56 | $ 2,747.55 | $ 0.00000880 |
| 2026-04-04 | $ 10,351.84 | $ 8,817.19 | $ 0.00001070 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
