Crypto Journey 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 16,599.66 | $ 23.85 | N/A |
| 2026-04-20 | $ 16,955.56 | $ 31.14 | $ 0.01659966 |
| 2026-04-19 | $ 16,955.56 | $ 31.14 | $ 0.01696038 |
| 2026-04-18 | $ 16,960.22 | $ 1.39 | $ 0.01696038 |
| 2026-04-17 | $ 16,965.50 | $ 1.39 | $ 0.01697182 |
| 2026-04-16 | $ 17,041.37 | $ 969.99 | $ 0.01696550 |
| 2026-04-15 | $ 17,041.37 | $ 969.99 | $ 0.01704137 |
| 2026-04-13 | $ 19,861.00 | $ 4.14 | $ 0.01704137 |
| 2026-04-12 | $ 20,475 | $ 4.43 | $ 0.01986100 |
| 2026-04-11 | $ 20,146 | $ 2.07 | $ 0.02047453 |
| 2026-04-10 | $ 20,146 | $ 2.07 | $ 0.02014647 |
| 2026-04-04 | $ 18,366.16 | $ 194.86 | $ 0.02014647 |
| 2026-04-03 | $ 18,384.33 | $ 195.12 | $ 0.01836905 |
| 2026-04-02 | $ 18,126.09 | $ 363.68 | $ 0.01839349 |
| 2026-04-01 | $ 18,126.09 | $ 363.68 | $ 0.01812609 |
| 2026-03-29 | $ 15,537.89 | $ 98.20 | $ 0.01812609 |
| 2026-03-28 | $ 15,545.20 | $ 98.35 | $ 0.01553789 |
| 2026-03-27 | $ 15,545.20 | $ 98.35 | $ 0.01556212 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
