Crypto Journey 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 9,681.97 | $ 1.35 | N/A |
| 2026-06-05 | $ 10,894.91 | $ 47.79 | $ 0.00963042 |
| 2026-06-04 | $ 11,281.67 | $ 175.90 | $ 0.01091357 |
| 2026-06-03 | $ 11,150.65 | $ 89.71 | $ 0.01126593 |
| 2026-06-02 | $ 11,898.09 | $ 237.53 | $ 0.01115065 |
| 2026-06-01 | $ 11,898.09 | $ 237.53 | $ 0.01191441 |
| 2026-05-27 | $ 13,078.18 | $ 23.26 | $ 0.01191441 |
| 2026-05-26 | $ 13,345.47 | $ 25.85 | $ 0.01307818 |
| 2026-05-25 | $ 13,208.88 | $ 1.20 | $ 0.01334547 |
| 2026-05-24 | $ 13,208.88 | $ 1.20 | $ 0.01320888 |
| 2026-05-23 | $ 13,274.24 | $ 246.06 | $ 0.01320888 |
| 2026-05-22 | $ 13,301.62 | $ 246.56 | $ 0.01327591 |
| 2026-05-21 | $ 13,301.62 | $ 246.56 | $ 0.01330314 |
| 2026-05-13 | $ 13,514.97 | $ 23.47 | $ 0.01330314 |
| 2026-05-12 | $ 13,681.79 | $ 23.76 | $ 0.01351362 |
| 2026-05-11 | $ 13,681.79 | $ 23.76 | $ 0.01368407 |
| 2026-05-10 | $ 13,587.28 | $ 427.50 | $ 0.01368407 |
| 2026-05-09 | $ 13,437.23 | $ 422.77 | $ 0.01358957 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
