Crypto One 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 493.73 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 9.54 | $ 0.00048509 |
| 2026-04-18 | $ 0.000000000000000000 | $ 9.56 | $ 0.00049276 |
| 2026-04-17 | $ 0.000000000000000000 | $ 728.24 | $ 0.00049366 |
| 2026-04-16 | $ 0.000000000000000000 | $ 1,178.05 | $ 0.00048511 |
| 2026-04-15 | $ 0.000000000000000000 | $ 1,175.55 | $ 0.00040970 |
| 2026-04-14 | $ 0.000000000000000000 | $ 1,175.55 | $ 0.00040883 |
| 2026-04-12 | $ 0.000000000000000000 | $ 11.52 | $ 0.00040883 |
| 2026-04-11 | $ 0.000000000000000000 | $ 11.54 | $ 0.00037330 |
| 2026-04-10 | $ 0.000000000000000000 | $ 8.49 | $ 0.00037401 |
| 2026-04-09 | $ 0.000000000000000000 | $ 8.49 | $ 0.00037696 |
| 2026-03-28 | $ 0.000000000000000000 | $ 496.37 | $ 0.00037696 |
| 2026-03-27 | $ 0.000000000000000000 | $ 565.04 | $ 0.00036570 |
| 2026-03-26 | $ 0.000000000000000000 | $ 565.04 | $ 0.00037814 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
