Crypto Trading Fund 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 2,849,485 | $ 270.85 | N/A |
| 2026-06-24 | $ 2,838,785 | $ 1,237.19 | $ 0.01197656 |
| 2026-06-23 | $ 2,971,513 | $ 17.78 | $ 0.01193183 |
| 2026-06-22 | $ 2,958,075 | $ 298.88 | $ 0.01248892 |
| 2026-06-21 | $ 2,818,380 | $ 1,263.98 | $ 0.01243330 |
| 2026-06-20 | $ 11,736,759 | $ 296.27 | $ 0.01185084 |
| 2026-06-19 | $ 2,968,455 | $ 1,397.63 | $ 0.04933198 |
| 2026-06-18 | $ 2,949,351 | $ 2,101.51 | $ 0.01247692 |
| 2026-06-17 | $ 2,492,250 | $ 1,157.56 | $ 0.01239663 |
| 2026-06-16 | $ 9,834,685 | $ 181.40 | $ 0.01046670 |
| 2026-06-15 | $ 1,899,979 | $ 12.06 | $ 0.04139964 |
| 2026-06-14 | $ 1,879,991 | $ 29.07 | $ 0.00798792 |
| 2026-06-13 | $ 8,753,248 | $ 8.64 | $ 0.00790193 |
| 2026-06-12 | $ 8,578,478 | $ 29.39 | $ 0.03679140 |
| 2026-06-11 | $ 1,769,236 | $ 10.26 | $ 0.03605682 |
| 2026-06-10 | $ 1,819,346 | $ 19.60 | $ 0.00743640 |
| 2026-06-09 | $ 1,886,054 | $ 6.16 | $ 0.00763980 |
| 2026-06-08 | $ 1,831,579 | $ 4.16 | $ 0.00792353 |
| 2026-06-07 | $ 1,758,694 | $ 13.27 | $ 0.00769844 |
| 2026-06-06 | $ 9,200,772 | $ 703.62 | $ 0.00738876 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
