Crypto Trading Fund 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 6,944,754 | $ 23.22 | N/A |
| 2026-04-21 | $ 6,941,023 | $ 64.82 | $ 0.02922113 |
| 2026-04-20 | $ 6,941,023 | $ 64.82 | $ 0.02917375 |
| 2026-04-19 | $ 7,621,536 | $ 68.06 | $ 0.02917375 |
| 2026-04-18 | $ 7,207,252 | $ 439.95 | $ 0.03203462 |
| 2026-04-17 | $ 8,636,627 | $ 1.080 | $ 0.03026601 |
| 2026-04-16 | $ 8,108,152 | $ 155.76 | $ 0.03634134 |
| 2026-04-15 | $ 7,817,754 | $ 93.37 | $ 0.03407995 |
| 2026-04-14 | $ 8,220,810 | $ 321.16 | $ 0.03285936 |
| 2026-04-13 | $ 7,384,336 | $ 5.81 | $ 0.03455348 |
| 2026-04-12 | $ 7,698,547 | $ 96.85 | $ 0.03103763 |
| 2026-04-11 | $ 7,621,692 | $ 15.45 | $ 0.03235859 |
| 2026-04-10 | $ 7,560,803 | $ 15.32 | $ 0.03203528 |
| 2026-04-09 | $ 7,834,460 | $ 280.11 | $ 0.03177936 |
| 2026-04-08 | $ 8,851,375 | $ 63.00 | $ 0.03292958 |
| 2026-04-07 | $ 8,511,507 | $ 30.70 | $ 0.03720385 |
| 2026-04-06 | $ 8,702,118 | $ 2.82 | $ 0.03577533 |
| 2026-04-05 | $ 8,879,323 | $ 47.76 | $ 0.03653742 |
| 2026-04-04 | $ 9,011,656 | $ 15.86 | $ 0.03732132 |
| 2026-04-03 | $ 9,249,745 | $ 12.84 | $ 0.03787732 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
