CryptoBlades 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 75,940 | $ 1.53 | N/A |
| 2026-04-20 | $ 77,019 | $ 1.020 | $ 0.075940 |
| 2026-04-19 | $ 77,549 | $ 97.98 | $ 0.076982 |
| 2026-04-18 | $ 78,198 | $ 15.24 | $ 0.077549 |
| 2026-04-17 | $ 78,750 | $ 15.35 | $ 0.078145 |
| 2026-04-16 | $ 77,364 | $ 5.05 | $ 0.078750 |
| 2026-04-15 | $ 76,190 | $ 14.27 | $ 0.077338 |
| 2026-04-14 | $ 76,367 | $ 4.00 | $ 0.076190 |
| 2026-04-13 | $ 76,367 | $ 4.00 | $ 0.076424 |
| 2026-04-12 | $ 75,427 | $ 7.64 | $ 0.076424 |
| 2026-04-11 | $ 75,363 | $ 7.63 | $ 0.075427 |
| 2026-04-10 | $ 75,333 | $ 7.63 | $ 0.075352 |
| 2026-04-08 | $ 74,849 | $ 12.08 | $ 0.075333 |
| 2026-04-07 | $ 74,980 | $ 12.10 | $ 0.074849 |
| 2026-04-06 | $ 74,980 | $ 12.10 | $ 0.074980 |
| 2026-03-31 | $ 75,760 | $ 6.08 | $ 0.074980 |
| 2026-03-30 | $ 75,760 | $ 6.08 | $ 0.075760 |
| 2026-03-29 | $ 76,161 | $ 7.73 | $ 0.075760 |
| 2026-03-28 | $ 76,491 | $ 3.97 | $ 0.076200 |
| 2026-03-27 | $ 78,705 | $ 4.66 | $ 0.076493 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
