CrypTok 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 70,863 | $ 184.28 | N/A |
| 2026-11-08 | $ 72,664 | $ 220.95 | $ 0.00005449 |
| 2026-11-07 | $ 70,754 | $ 859.12 | $ 0.00005587 |
| 2026-11-06 | $ 73,616 | $ 152.65 | $ 0.00005441 |
| 2026-11-05 | $ 77,393 | $ 167.33 | $ 0.00005661 |
| 2026-11-04 | $ 73,931 | $ 278.63 | $ 0.00005951 |
| 2026-11-03 | $ 72,316 | $ 422.90 | $ 0.00005685 |
| 2026-11-02 | $ 75,546 | $ 101.10 | $ 0.00005561 |
| 2026-11-01 | $ 77,085 | $ 62.42 | $ 0.00005809 |
| 2026-10-31 | $ 76,386 | $ 449.20 | $ 0.00005927 |
| 2026-10-30 | $ 73,527 | $ 91.62 | $ 0.00005874 |
| 2026-10-29 | $ 79,231 | $ 37.73 | $ 0.00005654 |
| 2026-10-28 | $ 77,994 | $ 433.54 | $ 0.00006092 |
| 2026-10-27 | $ 77,884 | $ 105.74 | $ 0.00005997 |
| 2026-10-26 | $ 78,896 | $ 223.99 | $ 0.00005989 |
| 2026-10-25 | $ 79,609 | $ 399.99 | $ 0.00006067 |
| 2026-10-24 | $ 78,767 | $ 74.19 | $ 0.00006121 |
| 2026-10-23 | $ 78,916 | $ 12.65 | $ 0.00006057 |
| 2026-10-22 | $ 81,340 | $ 75.23 | $ 0.00006068 |
| 2026-10-21 | $ 81,399 | $ 139.66 | $ 0.00006254 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
