CryptoLoots 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 32,166 | $ 1.50 | N/A |
| 2026-04-20 | $ 31,237 | $ 77.92 | $ 0.00003269 |
| 2026-04-19 | $ 32,731 | $ 91.80 | $ 0.00003174 |
| 2026-04-18 | $ 34,384 | $ 223.62 | $ 0.00003328 |
| 2026-04-17 | $ 34,990 | $ 134.50 | $ 0.00003494 |
| 2026-04-16 | $ 32,313 | $ 9.91 | $ 0.00003555 |
| 2026-04-15 | $ 32,608 | $ 10.02 | $ 0.00003284 |
| 2026-04-14 | $ 33,923 | $ 43.77 | $ 0.00003317 |
| 2026-04-13 | $ 32,721 | $ 206.02 | $ 0.00003447 |
| 2026-04-12 | $ 35,405 | $ 1.94 | $ 0.00003325 |
| 2026-04-11 | $ 34,381 | $ 78.53 | $ 0.00003598 |
| 2026-04-10 | $ 34,378 | $ 78.53 | $ 0.00003494 |
| 2026-04-09 | $ 33,949 | $ 106.55 | $ 0.00003494 |
| 2026-04-08 | $ 34,626 | $ 35.12 | $ 0.00003450 |
| 2026-04-07 | $ 33,089 | $ 45.47 | $ 0.00003518 |
| 2026-04-06 | $ 32,722 | $ 45.14 | $ 0.00003341 |
| 2026-04-05 | $ 32,722 | $ 45.14 | $ 0.00003317 |
| 2026-04-04 | $ 31,876 | $ 15.93 | $ 0.00003317 |
| 2026-04-03 | $ 31,095 | $ 36.29 | $ 0.00003249 |
| 2026-04-02 | $ 32,225 | $ 123.19 | $ 0.00003143 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
