Cryptorg 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-12 | $ 0.000000000000000000 | $ 206.75 | N/A |
| 2026-08-11 | $ 0.000000000000000000 | $ 52.71 | $ 0.02056309 |
| 2026-08-10 | $ 0.000000000000000000 | $ 451.23 | $ 0.02028970 |
| 2026-08-09 | $ 0.000000000000000000 | $ 289.63 | $ 0.02033505 |
| 2026-08-08 | $ 0.000000000000000000 | $ 1,199.46 | $ 0.02053254 |
| 2026-08-07 | $ 0.000000000000000000 | $ 67.17 | $ 0.02026192 |
| 2026-08-06 | $ 0.000000000000000000 | $ 127.31 | $ 0.02103220 |
| 2026-08-05 | $ 0.000000000000000000 | $ 146.87 | $ 0.02090372 |
| 2026-08-04 | $ 0.000000000000000000 | $ 498.53 | $ 0.02092582 |
| 2026-08-03 | $ 0.000000000000000000 | $ 1,799.84 | $ 0.02115614 |
| 2026-08-02 | $ 0.000000000000000000 | $ 136.90 | $ 0.02099079 |
| 2026-08-01 | $ 0.000000000000000000 | $ 454.19 | $ 0.02295271 |
| 2026-07-31 | $ 0.000000000000000000 | $ 264.14 | $ 0.02328543 |
| 2026-07-30 | $ 0.000000000000000000 | $ 744.67 | $ 0.02356407 |
| 2026-07-29 | $ 0.000000000000000000 | $ 681.45 | $ 0.02336134 |
| 2026-07-28 | $ 0.000000000000000000 | $ 305.16 | $ 0.02404062 |
| 2026-07-27 | $ 0.000000000000000000 | $ 141.52 | $ 0.02401842 |
| 2026-07-26 | $ 0.000000000000000000 | $ 132.31 | $ 0.02387021 |
| 2026-07-25 | $ 0.000000000000000000 | $ 162.48 | $ 0.02368928 |
| 2026-07-24 | $ 0.000000000000000000 | $ 137.66 | $ 0.02370319 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
