CryptoZoon 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 705,928 | $ 38,902 | N/A |
| 2026-06-06 | $ 674,532 | $ 18,089.77 | $ 0.00084871 |
| 2026-06-05 | $ 692,264 | $ 66,891 | $ 0.00082599 |
| 2026-06-04 | $ 650,963 | $ 16,293.83 | $ 0.00084704 |
| 2026-06-03 | $ 656,392 | $ 287.39 | $ 0.00080034 |
| 2026-06-02 | $ 692,014 | $ 37,005 | $ 0.00080395 |
| 2026-06-01 | $ 753,006 | $ 37.27 | $ 0.00084894 |
| 2026-05-31 | $ 776,684 | $ 94,351 | $ 0.00092208 |
| 2026-05-30 | $ 700,401 | $ 33.44 | $ 0.00095286 |
| 2026-05-29 | $ 664,501 | $ 37,938 | $ 0.00085876 |
| 2026-05-28 | $ 682,956 | $ 29,215 | $ 0.00081428 |
| 2026-05-27 | $ 674,661 | $ 26,555 | $ 0.00083561 |
| 2026-05-26 | $ 735,576 | $ 33.98 | $ 0.00082633 |
| 2026-05-25 | $ 778,121 | $ 21,837 | $ 0.00090122 |
| 2026-05-24 | $ 746,521 | $ 32,626 | $ 0.00095087 |
| 2026-05-23 | $ 672,113 | $ 55,612 | $ 0.00091414 |
| 2026-05-22 | $ 678,933 | $ 53,453 | $ 0.00087944 |
| 2026-05-21 | $ 679,792 | $ 36,767 | $ 0.00083244 |
| 2026-05-20 | $ 690,656 | $ 12,958.64 | $ 0.00085911 |
| 2026-05-19 | $ 697,648 | $ 67,869 | $ 0.00084506 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
