CSWAP 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 239.34 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 420.03 | $ 0.00043938 |
| 2026-06-22 | $ 0.000000000000000000 | $ 764.36 | $ 0.00046011 |
| 2026-06-21 | $ 0.000000000000000000 | $ 7.53 | $ 0.00046283 |
| 2026-06-20 | $ 0.000000000000000000 | $ 6.48 | $ 0.00049120 |
| 2026-06-19 | $ 0.000000000000000000 | $ 142.41 | $ 0.00048601 |
| 2026-06-18 | $ 0.000000000000000000 | $ 200.35 | $ 0.00049084 |
| 2026-06-17 | $ 0.000000000000000000 | $ 400.86 | $ 0.00050347 |
| 2026-06-16 | $ 0.000000000000000000 | $ 174.97 | $ 0.00052095 |
| 2026-06-15 | $ 0.000000000000000000 | $ 61.64 | $ 0.00054403 |
| 2026-06-14 | $ 0.000000000000000000 | $ 133.28 | $ 0.00054978 |
| 2026-06-13 | $ 0.000000000000000000 | $ 690.35 | $ 0.00052435 |
| 2026-06-12 | $ 0.000000000000000000 | $ 2,841.68 | $ 0.00051769 |
| 2026-06-11 | $ 0.000000000000000000 | $ 1,944.68 | $ 0.00051197 |
| 2026-06-10 | $ 0.000000000000000000 | $ 1,797.48 | $ 0.00045013 |
| 2026-06-09 | $ 0.000000000000000000 | $ 66.99 | $ 0.00044068 |
| 2026-06-08 | $ 0.000000000000000000 | $ 141.66 | $ 0.00043174 |
| 2026-06-07 | $ 0.000000000000000000 | $ 92.27 | $ 0.00041794 |
| 2026-06-06 | $ 0.000000000000000000 | $ 1,926.51 | $ 0.00039497 |
| 2026-06-05 | $ 0.000000000000000000 | $ 1,143.20 | $ 0.00039281 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
