CSWAP 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 195.73 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 43.97 | $ 0.00064219 |
| 2026-04-18 | $ 0.000000000000000000 | $ 656.56 | $ 0.00066223 |
| 2026-04-17 | $ 0.000000000000000000 | $ 2,131.27 | $ 0.00068830 |
| 2026-04-16 | $ 0.000000000000000000 | $ 409.61 | $ 0.00069554 |
| 2026-04-15 | $ 0.000000000000000000 | $ 905.14 | $ 0.00065060 |
| 2026-04-14 | $ 0.000000000000000000 | $ 616.71 | $ 0.00063448 |
| 2026-04-13 | $ 0.000000000000000000 | $ 520.01 | $ 0.00066718 |
| 2026-04-12 | $ 0.000000000000000000 | $ 84.87 | $ 0.00064238 |
| 2026-04-11 | $ 0.000000000000000000 | $ 343.04 | $ 0.00068508 |
| 2026-04-10 | $ 0.000000000000000000 | $ 559.71 | $ 0.00069846 |
| 2026-04-09 | $ 0.000000000000000000 | $ 5,735.81 | $ 0.00069193 |
| 2026-04-08 | $ 0.000000000000000000 | $ 337.25 | $ 0.00068775 |
| 2026-04-07 | $ 0.000000000000000000 | $ 58.36 | $ 0.00076660 |
| 2026-04-06 | $ 0.000000000000000000 | $ 273.12 | $ 0.00071162 |
| 2026-04-05 | $ 0.000000000000000000 | $ 584.64 | $ 0.00072437 |
| 2026-04-04 | $ 0.000000000000000000 | $ 117.49 | $ 0.00072209 |
| 2026-04-03 | $ 0.000000000000000000 | $ 37.31 | $ 0.00070993 |
| 2026-04-02 | $ 0.000000000000000000 | $ 1,067.58 | $ 0.00068930 |
| 2026-04-01 | $ 0.000000000000000000 | $ 541.31 | $ 0.00071354 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
