Cub Finance 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 9,979.54 | $ 54.47 | N/A |
| 2026-06-25 | $ 9,998.23 | $ 50.75 | $ 0.00081331 |
| 2026-06-24 | $ 10,083.10 | $ 21.60 | $ 0.00081490 |
| 2026-06-23 | $ 10,145.69 | $ 20.77 | $ 0.00082225 |
| 2026-06-22 | $ 10,068.38 | $ 4.32 | $ 0.00082694 |
| 2026-06-21 | $ 10,171.67 | $ 9.24 | $ 0.00082064 |
| 2026-06-20 | $ 10,132.13 | $ 11.90 | $ 0.00082893 |
| 2026-06-19 | $ 10,089.97 | $ 29.10 | $ 0.00082593 |
| 2026-06-18 | $ 10,231.65 | $ 11.25 | $ 0.00082249 |
| 2026-06-17 | $ 10,227.83 | $ 17.03 | $ 0.00083404 |
| 2026-06-16 | $ 10,310.35 | $ 24.22 | $ 0.00083248 |
| 2026-06-15 | $ 10,354.32 | $ 12.30 | $ 0.00084045 |
| 2026-06-14 | $ 10,292.47 | $ 7.66 | $ 0.00084404 |
| 2026-06-13 | $ 10,233.90 | $ 8.01 | $ 0.00083954 |
| 2026-06-12 | $ 10,281.71 | $ 19.53 | $ 0.00083454 |
| 2026-06-11 | $ 10,161.00 | $ 28.72 | $ 0.00083812 |
| 2026-06-10 | $ 10,175.72 | $ 31.53 | $ 0.00082828 |
| 2026-06-09 | $ 10,195.76 | $ 19.58 | $ 0.00082948 |
| 2026-06-08 | $ 10,253.31 | $ 51.25 | $ 0.00083111 |
| 2026-06-07 | $ 10,052.35 | $ 42.36 | $ 0.00083555 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
