Cub Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 10,475.33 | $ 10.68 | N/A |
| 2026-04-23 | $ 10,401.20 | $ 194.27 | $ 0.00085395 |
| 2026-04-22 | $ 11,056.36 | $ 19.10 | $ 0.00084790 |
| 2026-04-21 | $ 11,024.06 | $ 9.13 | $ 0.00090131 |
| 2026-04-20 | $ 10,892.29 | $ 16.05 | $ 0.00089868 |
| 2026-04-19 | $ 10,989.47 | $ 15.85 | $ 0.00088765 |
| 2026-04-18 | $ 11,116.90 | $ 9.72 | $ 0.00089600 |
| 2026-04-17 | $ 11,083.79 | $ 18.41 | $ 0.00090649 |
| 2026-04-16 | $ 10,939.28 | $ 13.17 | $ 0.00090395 |
| 2026-04-15 | $ 10,892.29 | $ 11.18 | $ 0.00089201 |
| 2026-04-14 | $ 10,931.17 | $ 22.98 | $ 0.00088817 |
| 2026-04-13 | $ 10,764.16 | $ 18.31 | $ 0.00089135 |
| 2026-04-12 | $ 10,830.58 | $ 4.57 | $ 0.00087773 |
| 2026-04-11 | $ 10,847.04 | $ 7.11 | $ 0.00088314 |
| 2026-04-10 | $ 10,797.02 | $ 10.37 | $ 0.00088448 |
| 2026-04-09 | $ 10,801.68 | $ 20.16 | $ 0.00088041 |
| 2026-04-08 | $ 10,989.10 | $ 33.41 | $ 0.00088084 |
| 2026-04-07 | $ 10,780.11 | $ 14.45 | $ 0.00090037 |
| 2026-04-06 | $ 10,915.38 | $ 10.04 | $ 0.00088170 |
| 2026-04-05 | $ 10,806.46 | $ 8.09 | $ 0.00089013 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
