Cubigator 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 17,012.17 | $ 540.31 | N/A |
| 2026-04-19 | $ 18,845.56 | $ 68.73 | $ 0.00001692 |
| 2026-04-18 | $ 19,445.78 | $ 332.38 | $ 0.00001885 |
| 2026-04-17 | $ 17,955.54 | $ 934.76 | $ 0.00001945 |
| 2026-04-16 | $ 14,287.39 | $ 102.98 | $ 0.00001796 |
| 2026-04-15 | $ 14,754.55 | $ 133.96 | $ 0.00001427 |
| 2026-04-14 | $ 15,877.63 | $ 39.67 | $ 0.00001475 |
| 2026-04-13 | $ 16,656.78 | $ 50.23 | $ 0.00001587 |
| 2026-04-12 | $ 17,422.95 | $ 1,325.91 | $ 0.00001666 |
| 2026-04-11 | $ 11,386.45 | $ 127.91 | $ 0.00001742 |
| 2026-04-10 | $ 11,146.99 | $ 390.03 | $ 0.00001138 |
| 2026-04-09 | $ 11,599.24 | $ 343.98 | $ 0.00001115 |
| 2026-04-08 | $ 13,527.65 | $ 8.53 | $ 0.00001162 |
| 2026-04-07 | $ 13,974.67 | $ 123.35 | $ 0.00001353 |
| 2026-04-06 | $ 12,953.46 | $ 100.47 | $ 0.00001388 |
| 2026-04-05 | $ 12,462.31 | $ 487.52 | $ 0.00001291 |
| 2026-04-04 | $ 15,030.89 | $ 205.67 | $ 0.00001246 |
| 2026-04-03 | $ 15,326.30 | $ 279.51 | $ 0.00001502 |
| 2026-04-02 | $ 16,429.82 | $ 45.54 | $ 0.00001533 |
| 2026-04-01 | $ 15,548.17 | $ 330.53 | $ 0.00001643 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
