Cudis 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,937,340 | $ 4,113,152 | N/A |
| 2026-04-19 | $ 2,021,716 | $ 1,695,480 | $ 0.00783018 |
| 2026-04-18 | $ 2,023,746 | $ 3,311,098 | $ 0.00816787 |
| 2026-04-17 | $ 1,987,958 | $ 1,308,934 | $ 0.00821561 |
| 2026-04-16 | $ 1,936,939 | $ 2,384,401 | $ 0.00802703 |
| 2026-04-15 | $ 1,908,806 | $ 3,984,027 | $ 0.00780464 |
| 2026-04-14 | $ 1,961,166 | $ 1,955,085 | $ 0.00771235 |
| 2026-04-13 | $ 1,939,460 | $ 3,805,156 | $ 0.00795041 |
| 2026-04-12 | $ 2,005,878 | $ 3,761,706 | $ 0.00783620 |
| 2026-04-11 | $ 1,938,442 | $ 1,162,753 | $ 0.00807394 |
| 2026-04-10 | $ 1,929,417 | $ 3,523,681 | $ 0.00785937 |
| 2026-04-09 | $ 1,962,962 | $ 2,061,789 | $ 0.00779562 |
| 2026-04-08 | $ 2,026,388 | $ 7,834,559 | $ 0.00795148 |
| 2026-04-07 | $ 2,037,500 | $ 5,584,191 | $ 0.00818471 |
| 2026-04-06 | $ 1,873,252 | $ 3,163,619 | $ 0.00823232 |
| 2026-04-05 | $ 1,913,615 | $ 1,184,205 | $ 0.00760304 |
| 2026-04-04 | $ 1,907,188 | $ 1,326,465 | $ 0.00772850 |
| 2026-04-03 | $ 1,919,085 | $ 2,080,621 | $ 0.00773589 |
| 2026-04-02 | $ 1,982,062 | $ 1,331,702 | $ 0.00778793 |
| 2026-04-01 | $ 1,932,464 | $ 3,501,351 | $ 0.00801271 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
