CESS Network 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-06 | $ 4,024,201 | $ 8,405.92 | N/A |
| 2026-11-05 | $ 4,026,245 | $ 4,457.10 | $ 0.00151857 |
| 2026-11-04 | $ 4,016,774 | $ 9,932.47 | $ 0.00151934 |
| 2026-11-03 | $ 4,019,031 | $ 7,561.14 | $ 0.00151576 |
| 2026-11-02 | $ 4,060,550 | $ 193.51 | $ 0.00151662 |
| 2026-11-01 | $ 3,989,862 | $ 3,661.00 | $ 0.00153228 |
| 2026-10-31 | $ 4,064,360 | $ 2,693.20 | $ 0.00150561 |
| 2026-10-30 | $ 4,227,854 | $ 9,383.96 | $ 0.00153372 |
| 2026-10-29 | $ 4,439,868 | $ 5,509.33 | $ 0.00159542 |
| 2026-10-28 | $ 4,422,491 | $ 12,689.50 | $ 0.00167542 |
| 2026-10-27 | $ 4,487,924 | $ 4,367.90 | $ 0.00166886 |
| 2026-10-26 | $ 4,524,118 | $ 5,556.39 | $ 0.00169356 |
| 2026-10-25 | $ 4,294,257 | $ 9,850.36 | $ 0.00170721 |
| 2026-10-24 | $ 4,547,475 | $ 4,128.02 | $ 0.00162047 |
| 2026-10-23 | $ 4,560,061 | $ 7,790.74 | $ 0.00171603 |
| 2026-10-22 | $ 4,653,720 | $ 26,847 | $ 0.00172078 |
| 2026-10-21 | $ 4,641,663 | $ 14,906.47 | $ 0.00175612 |
| 2026-10-20 | $ 4,497,535 | $ 4,785.37 | $ 0.00175157 |
| 2026-10-19 | $ 4,432,697 | $ 28,794 | $ 0.00169718 |
| 2026-10-18 | $ 4,905,468 | $ 1,308.22 | $ 0.00167272 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
