CESS Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 7,480,446 | $ 205,487 | N/A |
| 2026-04-19 | $ 7,663,745 | $ 227,674 | $ 0.00282278 |
| 2026-04-18 | $ 7,949,732 | $ 71,191 | $ 0.00288682 |
| 2026-04-17 | $ 7,900,541 | $ 203,871 | $ 0.00300146 |
| 2026-04-16 | $ 7,816,101 | $ 214,270 | $ 0.00298082 |
| 2026-04-15 | $ 7,749,691 | $ 212,638 | $ 0.00294747 |
| 2026-04-14 | $ 7,799,675 | $ 199,441 | $ 0.00292592 |
| 2026-04-13 | $ 7,499,671 | $ 73,368 | $ 0.00294100 |
| 2026-04-12 | $ 7,598,597 | $ 179,333 | $ 0.00283024 |
| 2026-04-11 | $ 7,585,997 | $ 179,241 | $ 0.00286666 |
| 2026-04-10 | $ 7,583,396 | $ 187,085 | $ 0.00286136 |
| 2026-04-09 | $ 7,600,480 | $ 224,890 | $ 0.00286346 |
| 2026-04-08 | $ 7,643,107 | $ 175,375 | $ 0.00286722 |
| 2026-04-07 | $ 7,482,634 | $ 200,065 | $ 0.00288508 |
| 2026-04-06 | $ 7,304,978 | $ 168,356 | $ 0.00282364 |
| 2026-04-05 | $ 7,259,829 | $ 134,631 | $ 0.00275659 |
| 2026-04-04 | $ 7,245,986 | $ 192,826 | $ 0.00273996 |
| 2026-04-03 | $ 7,181,179 | $ 191,777 | $ 0.00273433 |
| 2026-04-02 | $ 7,442,312 | $ 235,995 | $ 0.00270843 |
| 2026-04-01 | $ 7,372,570 | $ 158,275 | $ 0.00280939 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
