CUPSEY 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 3,483,251 | $ 48,223 | N/A |
| 2026-11-08 | $ 3,497,564 | $ 35,725 | $ 0.00348476 |
| 2026-11-07 | $ 3,670,985 | $ 58,678 | $ 0.00349908 |
| 2026-11-06 | $ 3,434,047 | $ 59,387 | $ 0.00367258 |
| 2026-11-05 | $ 3,697,081 | $ 107,721 | $ 0.00343554 |
| 2026-11-04 | $ 3,718,565 | $ 39,014 | $ 0.00369868 |
| 2026-11-03 | $ 3,934,924 | $ 116,662 | $ 0.00372018 |
| 2026-11-02 | $ 3,882,833 | $ 37,320 | $ 0.00393663 |
| 2026-11-01 | $ 4,037,354 | $ 70,399 | $ 0.00388452 |
| 2026-10-31 | $ 4,149,377 | $ 107,542 | $ 0.00403910 |
| 2026-10-30 | $ 3,333,349 | $ 75,894 | $ 0.00415118 |
| 2026-10-29 | $ 3,536,034 | $ 55,883 | $ 0.00333479 |
| 2026-10-28 | $ 3,509,205 | $ 155,832 | $ 0.00353757 |
| 2026-10-27 | $ 3,823,009 | $ 84,138 | $ 0.00351073 |
| 2026-10-26 | $ 3,808,364 | $ 81,361 | $ 0.00382467 |
| 2026-10-25 | $ 3,982,557 | $ 98,618 | $ 0.00381001 |
| 2026-10-24 | $ 4,196,132 | $ 80,833 | $ 0.00398428 |
| 2026-10-23 | $ 4,335,391 | $ 59,453 | $ 0.00419795 |
| 2026-10-22 | $ 4,842,044 | $ 138,898 | $ 0.00433727 |
| 2026-10-21 | $ 4,818,033 | $ 200,737 | $ 0.00484414 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
