Curetopia 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-01 | $ 353,544 | $ 68.82 | N/A |
| 2026-10-25 | $ 372,310 | $ 25.58 | $ 0.00897827 |
| 2026-10-24 | $ 374,039 | $ 2,385.08 | $ 0.00945481 |
| 2026-10-23 | $ 376,963 | $ 502.37 | $ 0.00949872 |
| 2026-10-22 | $ 397,912 | $ 521.64 | $ 0.00957299 |
| 2026-10-21 | $ 393,545 | $ 49.50 | $ 0.01010498 |
| 2026-10-20 | $ 393,259 | $ 49.47 | $ 0.00999409 |
| 2026-10-19 | $ 378,057 | $ 245.14 | $ 0.00998684 |
| 2026-10-18 | $ 383,101 | $ 2,849.84 | $ 0.00960077 |
| 2026-10-17 | $ 396,682 | $ 1.81 | $ 0.00972886 |
| 2026-10-16 | $ 398,962 | $ 3,238.80 | $ 0.01007374 |
| 2026-10-15 | $ 414,195 | $ 412.12 | $ 0.01013165 |
| 2026-10-14 | $ 432,234 | $ 3,192.66 | $ 0.01051849 |
| 2026-10-13 | $ 429,136 | $ 2,375.78 | $ 0.01097658 |
| 2026-10-12 | $ 467,311 | $ 1,598.71 | $ 0.01089791 |
| 2026-10-11 | $ 459,814 | $ 1,923.80 | $ 0.01186737 |
| 2026-10-10 | $ 437,882 | $ 4,349.75 | $ 0.01167699 |
| 2026-10-09 | $ 440,277 | $ 4,345.95 | $ 0.01112004 |
| 2026-10-08 | $ 466,822 | $ 7,962.68 | $ 0.01118084 |
| 2026-10-07 | $ 502,215 | $ 7,245.40 | $ 0.01185497 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
