Curetopia 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-11 | $ 389,529 | $ 661.88 | N/A |
| 2026-09-10 | $ 400,800 | $ 4,075.91 | $ 0.00989209 |
| 2026-09-09 | $ 433,767 | $ 6,386.29 | $ 0.01017833 |
| 2026-09-08 | $ 428,028 | $ 424.12 | $ 0.01101552 |
| 2026-09-07 | $ 438,054 | $ 3,821.67 | $ 0.01086979 |
| 2026-09-06 | $ 439,571 | $ 1,247.15 | $ 0.01112439 |
| 2026-09-05 | $ 422,841 | $ 927.50 | $ 0.01116291 |
| 2026-09-04 | $ 434,489 | $ 13,529.01 | $ 0.01073807 |
| 2026-09-03 | $ 400,380 | $ 548.78 | $ 0.01103386 |
| 2026-09-02 | $ 400,514 | $ 223.46 | $ 0.01016766 |
| 2026-09-01 | $ 414,327 | $ 337.40 | $ 0.01017107 |
| 2026-08-31 | $ 413,234 | $ 998.80 | $ 0.01052184 |
| 2026-08-30 | $ 433,561 | $ 1,165.68 | $ 0.01049408 |
| 2026-08-29 | $ 434,415 | $ 2,419.89 | $ 0.01101029 |
| 2026-08-28 | $ 463,528 | $ 5,128.37 | $ 0.01103198 |
| 2026-08-27 | $ 454,475 | $ 2,808.43 | $ 0.01177130 |
| 2026-08-26 | $ 448,195 | $ 3,799.97 | $ 0.01154142 |
| 2026-08-25 | $ 460,254 | $ 6,816.11 | $ 0.01138193 |
| 2026-08-24 | $ 467,127 | $ 6,275.89 | $ 0.01168816 |
| 2026-08-23 | $ 454,166 | $ 32,506 | $ 0.01186270 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
