Curiso 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 9,097.61 | $ 4.48 | N/A |
| 2026-04-20 | $ 9,097.61 | $ 4.48 | $ 0.00000930 |
| 2026-04-17 | $ 9,595.45 | $ 10.40 | $ 0.00000930 |
| 2026-04-16 | $ 9,019.72 | $ 10.52 | $ 0.00000981 |
| 2026-04-15 | $ 9,019.72 | $ 10.52 | $ 0.00000922 |
| 2026-04-14 | $ 9,302.80 | $ 10.33 | $ 0.00000922 |
| 2026-04-13 | $ 8,741.29 | $ 2.03 | $ 0.00000951 |
| 2026-04-12 | $ 9,174.30 | $ 13.88 | $ 0.00000894 |
| 2026-04-11 | $ 9,174.30 | $ 13.88 | $ 0.00000933 |
| 2026-04-10 | $ 8,784.25 | $ 1.005 | $ 0.00000933 |
| 2026-04-09 | $ 8,858.61 | $ 1.010 | $ 0.00000898 |
| 2026-04-08 | $ 8,858.61 | $ 1.010 | $ 0.00000901 |
| 2026-04-07 | $ 8,871.10 | $ 1.46 | $ 0.00000901 |
| 2026-04-06 | $ 8,785.70 | $ 2.89 | $ 0.00000907 |
| 2026-04-05 | $ 8,636.34 | $ 2.61 | $ 0.00000898 |
| 2026-04-04 | $ 8,636.34 | $ 2.61 | $ 0.00000883 |
| 2026-04-02 | $ 8,924.25 | $ 1.28 | $ 0.00000883 |
| 2026-04-01 | $ 8,847.96 | $ 2.55 | $ 0.00000913 |
| 2026-03-31 | $ 8,788.57 | $ 4.00 | $ 0.00000905 |
| 2026-03-30 | $ 8,774.57 | $ 20.17 | $ 0.00000899 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
