Curve DAO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 284,130,938 | $ 34,789,760 | N/A |
| 2026-06-06 | $ 275,715,716 | $ 66,309,633 | $ 0.186639 |
| 2026-06-05 | $ 293,073,872 | $ 61,570,331 | $ 0.181298 |
| 2026-06-04 | $ 310,624,626 | $ 44,078,357 | $ 0.192915 |
| 2026-06-03 | $ 303,891,883 | $ 41,126,151 | $ 0.204351 |
| 2026-06-02 | $ 327,814,958 | $ 26,178,778 | $ 0.199808 |
| 2026-06-01 | $ 326,727,209 | $ 29,180,603 | $ 0.215609 |
| 2026-05-31 | $ 324,976,997 | $ 30,552,694 | $ 0.215413 |
| 2026-05-30 | $ 322,564,734 | $ 26,916,288 | $ 0.213922 |
| 2026-05-29 | $ 321,629,849 | $ 40,697,711 | $ 0.212379 |
| 2026-05-28 | $ 326,382,841 | $ 45,108,401 | $ 0.211617 |
| 2026-05-27 | $ 332,905,940 | $ 42,191,957 | $ 0.214932 |
| 2026-05-26 | $ 338,866,216 | $ 30,251,998 | $ 0.219151 |
| 2026-05-25 | $ 344,393,496 | $ 24,072,680 | $ 0.223311 |
| 2026-05-24 | $ 355,081,443 | $ 30,468,810 | $ 0.227007 |
| 2026-05-23 | $ 345,741,883 | $ 37,976,022 | $ 0.234097 |
| 2026-05-22 | $ 362,569,107 | $ 36,852,644 | $ 0.227908 |
| 2026-05-21 | $ 357,750,154 | $ 27,889,748 | $ 0.239174 |
| 2026-05-20 | $ 350,795,531 | $ 28,577,001 | $ 0.236156 |
| 2026-05-19 | $ 359,703,422 | $ 32,656,423 | $ 0.231462 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
