Curve.fi FRAX/USDC 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 5,090,556 | $ 1,516,769 | N/A |
| 2026-06-25 | $ 5,122,713 | $ 1,350,959 | $ 1.009 |
| 2026-06-24 | $ 4,980,623 | $ 482,748 | $ 1.009 |
| 2026-06-23 | $ 5,068,355 | $ 54,338 | $ 1.009 |
| 2026-06-22 | $ 5,047,468 | $ 136,968 | $ 1.009 |
| 2026-06-21 | $ 5,052,800 | $ 436,036 | $ 1.009 |
| 2026-06-20 | $ 5,004,546 | $ 218,766 | $ 0.992535 |
| 2026-06-19 | $ 4,941,084 | $ 116,871 | $ 1.008 |
| 2026-06-18 | $ 4,914,318 | $ 446,440 | $ 1.008 |
| 2026-06-17 | $ 4,876,601 | $ 325,146 | $ 1.008 |
| 2026-06-16 | $ 4,804,844 | $ 587,429 | $ 1.008 |
| 2026-06-15 | $ 4,817,202 | $ 296,731 | $ 1.011 |
| 2026-06-14 | $ 4,849,934 | $ 60,354 | $ 1.010 |
| 2026-06-13 | $ 5,069,856 | $ 197,761 | $ 1.011 |
| 2026-06-12 | $ 5,041,305 | $ 448,060 | $ 1.010 |
| 2026-06-11 | $ 4,858,212 | $ 350,412 | $ 1.012 |
| 2026-06-10 | $ 4,657,999 | $ 204,581 | $ 1.010 |
| 2026-06-09 | $ 4,589,074 | $ 367,892 | $ 1.010 |
| 2026-06-08 | $ 4,584,907 | $ 3,305,085 | $ 1.012 |
| 2026-06-07 | $ 4,806,397 | $ 3,909,862 | $ 1.011 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
