Curve.fi FRAX/USDC 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-21 | $ 1,988,434 | $ 38,139 | N/A |
| 2026-10-20 | $ 1,990,136 | $ 20,701 | $ 1.011 |
| 2026-10-19 | $ 1,988,964 | $ 87,926 | $ 1.010 |
| 2026-10-18 | $ 1,994,188 | $ 15,041.17 | $ 1.009 |
| 2026-10-17 | $ 1,995,122 | $ 32,304 | $ 1.012 |
| 2026-10-16 | $ 2,001,102 | $ 33,057 | $ 1.011 |
| 2026-10-15 | $ 1,991,900 | $ 48,787 | $ 1.013 |
| 2026-10-14 | $ 2,003,991 | $ 64,827 | $ 1.013 |
| 2026-10-13 | $ 2,019,198 | $ 82,831 | $ 1.014 |
| 2026-10-12 | $ 2,021,199 | $ 90,117 | $ 1.014 |
| 2026-10-11 | $ 2,001,412 | $ 10,952.36 | $ 1.012 |
| 2026-10-10 | $ 1,993,196 | $ 8,569.09 | $ 1.010 |
| 2026-10-09 | $ 1,996,812 | $ 30,509 | $ 1.009 |
| 2026-10-08 | $ 2,011,455 | $ 15,846.49 | $ 1.010 |
| 2026-10-07 | $ 2,033,614 | $ 68,754 | $ 1.013 |
| 2026-10-06 | $ 1,979,734 | $ 5,081.21 | $ 1.011 |
| 2026-10-05 | $ 1,981,618 | $ 17,327.23 | $ 1.009 |
| 2026-10-04 | $ 1,987,192 | $ 2,466.73 | $ 1.009 |
| 2026-10-03 | $ 1,975,757 | $ 11,787.59 | $ 1.014 |
| 2026-10-02 | $ 1,979,221 | $ 12,705.88 | $ 1.009 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
