客服小何 (Customer Service Xiao He) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-07 | $ 4,367,285 | $ 2,060,797 | N/A |
| 2026-09-06 | $ 3,235,441 | $ 756,281 | $ 0.00443830 |
| 2026-09-05 | $ 3,023,764 | $ 491,394 | $ 0.00328805 |
| 2026-09-04 | $ 3,166,585 | $ 512,554 | $ 0.00307293 |
| 2026-09-03 | $ 3,024,312 | $ 512,860 | $ 0.00321808 |
| 2026-09-02 | $ 3,145,915 | $ 535,160 | $ 0.00307349 |
| 2026-09-01 | $ 3,434,982 | $ 546,110 | $ 0.00319707 |
| 2026-08-31 | $ 3,233,740 | $ 568,862 | $ 0.00349084 |
| 2026-08-30 | $ 3,258,945 | $ 506,698 | $ 0.00328632 |
| 2026-08-29 | $ 3,129,451 | $ 527,436 | $ 0.00331194 |
| 2026-08-28 | $ 3,193,419 | $ 495,318 | $ 0.00318034 |
| 2026-08-27 | $ 3,314,211 | $ 505,747 | $ 0.00324535 |
| 2026-08-26 | $ 3,268,051 | $ 557,997 | $ 0.00336810 |
| 2026-08-25 | $ 3,238,814 | $ 558,943 | $ 0.00332119 |
| 2026-08-24 | $ 3,331,245 | $ 581,759 | $ 0.00329148 |
| 2026-08-23 | $ 3,550,017 | $ 618,519 | $ 0.00338541 |
| 2026-08-22 | $ 3,336,172 | $ 516,352 | $ 0.00360774 |
| 2026-08-21 | $ 3,335,403 | $ 598,609 | $ 0.00339042 |
| 2026-08-20 | $ 3,378,237 | $ 2,862,199 | $ 0.00338964 |
| 2026-08-19 | $ 3,557,279 | $ 6,911,167 | $ 0.00343317 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
