客服小何 (Customer Service Xiao He) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 2,455,279 | $ 663,306 | N/A |
| 2026-04-22 | $ 2,631,184 | $ 917,234 | $ 0.00249644 |
| 2026-04-21 | $ 2,484,030 | $ 1,115,283 | $ 0.00267375 |
| 2026-04-20 | $ 1,774,770 | $ 496,109 | $ 0.00252329 |
| 2026-04-19 | $ 1,931,841 | $ 1,037,941 | $ 0.00180221 |
| 2026-04-18 | $ 1,691,589 | $ 553,102 | $ 0.00196292 |
| 2026-04-17 | $ 1,422,186 | $ 611,624 | $ 0.00171816 |
| 2026-04-16 | $ 1,588,772 | $ 762,444 | $ 0.00144506 |
| 2026-04-15 | $ 2,200,313 | $ 1,164,065 | $ 0.00161460 |
| 2026-04-14 | $ 1,840,763 | $ 1,395,852 | $ 0.00224339 |
| 2026-04-13 | $ 1,310,228 | $ 518,333 | $ 0.00181865 |
| 2026-04-12 | $ 968,139 | $ 436,950 | $ 0.00133393 |
| 2026-04-11 | $ 938,404 | $ 328,537 | $ 0.00099000 |
| 2026-04-10 | $ 895,374 | $ 302,616 | $ 0.00095366 |
| 2026-04-09 | $ 924,804 | $ 422,240 | $ 0.00090991 |
| 2026-04-08 | $ 888,758 | $ 302,072 | $ 0.00093986 |
| 2026-04-07 | $ 867,451 | $ 347,242 | $ 0.00090388 |
| 2026-04-06 | $ 881,085 | $ 356,918 | $ 0.00088163 |
| 2026-04-05 | $ 838,467 | $ 348,205 | $ 0.00089764 |
| 2026-04-04 | $ 802,861 | $ 522,554 | $ 0.00085210 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
