客服小何 (Customer Service Xiao He) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 2,167,672 | $ 470,458 | N/A |
| 2026-10-21 | $ 2,200,810 | $ 617,615 | $ 0.00220292 |
| 2026-10-20 | $ 2,122,284 | $ 486,681 | $ 0.00223660 |
| 2026-10-19 | $ 2,004,173 | $ 457,530 | $ 0.00215679 |
| 2026-10-18 | $ 2,108,462 | $ 414,110 | $ 0.00203676 |
| 2026-10-17 | $ 2,237,452 | $ 461,636 | $ 0.00214275 |
| 2026-10-16 | $ 2,312,925 | $ 485,809 | $ 0.00227383 |
| 2026-10-15 | $ 2,372,256 | $ 465,926 | $ 0.00235053 |
| 2026-10-14 | $ 2,673,271 | $ 458,068 | $ 0.00241083 |
| 2026-10-13 | $ 2,702,350 | $ 461,341 | $ 0.00271674 |
| 2026-10-12 | $ 2,745,517 | $ 496,084 | $ 0.00274629 |
| 2026-10-11 | $ 2,860,329 | $ 506,428 | $ 0.00279016 |
| 2026-10-10 | $ 2,809,604 | $ 433,121 | $ 0.00290684 |
| 2026-10-09 | $ 2,900,650 | $ 535,544 | $ 0.00285529 |
| 2026-10-08 | $ 2,998,987 | $ 498,000 | $ 0.00294782 |
| 2026-10-07 | $ 3,188,725 | $ 560,182 | $ 0.00304775 |
| 2026-10-06 | $ 3,001,164 | $ 462,682 | $ 0.00324058 |
| 2026-10-05 | $ 3,169,813 | $ 514,514 | $ 0.00304997 |
| 2026-10-04 | $ 3,059,488 | $ 499,885 | $ 0.00322136 |
| 2026-10-03 | $ 3,069,836 | $ 487,560 | $ 0.00310924 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
