客服小何 (Customer Service Xiao He) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 2,562,088 | $ 1,166,356 | N/A |
| 2026-06-07 | $ 1,854,201 | $ 558,388 | $ 0.00260539 |
| 2026-06-06 | $ 1,608,830 | $ 566,476 | $ 0.00188433 |
| 2026-06-05 | $ 1,673,800 | $ 479,921 | $ 0.00163645 |
| 2026-06-04 | $ 1,583,503 | $ 325,878 | $ 0.00170102 |
| 2026-06-03 | $ 1,643,804 | $ 286,407 | $ 0.00160693 |
| 2026-06-02 | $ 1,782,095 | $ 246,040 | $ 0.00167053 |
| 2026-06-01 | $ 1,600,871 | $ 210,517 | $ 0.00180750 |
| 2026-05-31 | $ 1,649,661 | $ 219,395 | $ 0.00162690 |
| 2026-05-30 | $ 1,369,808 | $ 172,417 | $ 0.00167692 |
| 2026-05-29 | $ 1,403,715 | $ 139,977 | $ 0.00139213 |
| 2026-05-28 | $ 1,455,540 | $ 164,721 | $ 0.00142663 |
| 2026-05-27 | $ 1,576,458 | $ 150,958 | $ 0.00148752 |
| 2026-05-26 | $ 1,565,665 | $ 140,564 | $ 0.00160590 |
| 2026-05-25 | $ 1,572,265 | $ 157,787 | $ 0.00158666 |
| 2026-05-24 | $ 1,539,356 | $ 208,742 | $ 0.00159763 |
| 2026-05-23 | $ 1,667,599 | $ 337,917 | $ 0.00156447 |
| 2026-05-22 | $ 1,673,078 | $ 327,672 | $ 0.00169471 |
| 2026-05-21 | $ 1,657,852 | $ 433,101 | $ 0.00170028 |
| 2026-05-20 | $ 1,613,671 | $ 404,708 | $ 0.00168481 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
