Custos 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-17 | $ 33,212 | $ 11.71 | N/A |
| 2026-04-16 | $ 33,218 | $ 11.71 | $ 0.000000332123 |
| 2026-04-15 | $ 33,937 | $ 101.96 | $ 0.000000332184 |
| 2026-04-14 | $ 33,661 | $ 142.04 | $ 0.000000338746 |
| 2026-04-13 | $ 31,104 | $ 95.72 | $ 0.000000336401 |
| 2026-04-12 | $ 31,721 | $ 26.50 | $ 0.000000311541 |
| 2026-04-11 | $ 31,721 | $ 26.50 | $ 0.000000317410 |
| 2026-04-10 | $ 31,472 | $ 35.48 | $ 0.000000317410 |
| 2026-04-09 | $ 31,347 | $ 35.08 | $ 0.000000314862 |
| 2026-04-08 | $ 29,581 | $ 38.52 | $ 0.000000313237 |
| 2026-04-07 | $ 30,223 | $ 1.93 | $ 0.000000295810 |
| 2026-04-06 | $ 30,062 | $ 121.40 | $ 0.000000302229 |
| 2026-04-05 | $ 30,259 | $ 11.37 | $ 0.000000300855 |
| 2026-04-04 | $ 29,500 | $ 121.91 | $ 0.000000302585 |
| 2026-04-03 | $ 30,443 | $ 1.86 | $ 0.000000295116 |
| 2026-04-02 | $ 31,181 | $ 1.28 | $ 0.000000304432 |
| 2026-04-01 | $ 31,127 | $ 1.28 | $ 0.000000311538 |
| 2026-03-31 | $ 29,442 | $ 62.81 | $ 0.000000311264 |
| 2026-03-30 | $ 28,981 | $ 214.75 | $ 0.000000294542 |
| 2026-03-29 | $ 29,839 | $ 22.48 | $ 0.000000289362 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
