Cute Cat Candle 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-21 | $ 31,884 | $ 7.12 | N/A |
| 2026-10-20 | $ 31,120 | $ 15.06 | $ 0.000000000031884 |
| 2026-10-19 | $ 31,132 | $ 9.96 | $ 0.000000000031120 |
| 2026-10-18 | $ 31,276 | $ 892.54 | $ 0.000000000031132 |
| 2026-10-17 | $ 35,287 | $ 987.41 | $ 0.000000000031276 |
| 2026-10-16 | $ 39,946 | $ 1.61 | $ 0.000000000035287 |
| 2026-10-14 | $ 41,467 | $ 20.49 | $ 0.000000000039946 |
| 2026-10-12 | $ 41,780 | $ 59.48 | $ 0.000000000041467 |
| 2026-10-11 | $ 40,904 | $ 19.90 | $ 0.000000000041780 |
| 2026-10-10 | $ 40,462 | $ 73.41 | $ 0.000000000040904 |
| 2026-10-09 | $ 39,507 | $ 447.46 | $ 0.000000000040462 |
| 2026-10-08 | $ 45,012 | $ 131.71 | $ 0.000000000039507 |
| 2026-10-07 | $ 48,478 | $ 52.20 | $ 0.000000000045012 |
| 2026-10-06 | $ 49,183 | $ 55.93 | $ 0.000000000048478 |
| 2026-10-05 | $ 49,248 | $ 56.01 | $ 0.000000000049183 |
| 2026-10-04 | $ 49,216 | $ 19.97 | $ 0.000000000049248 |
| 2026-10-03 | $ 48,505 | $ 316.64 | $ 0.000000000049216 |
| 2026-10-02 | $ 51,269 | $ 24.46 | $ 0.000000000048505 |
| 2026-10-01 | $ 50,537 | $ 40.54 | $ 0.000000000051269 |
| 2026-09-30 | $ 50,596 | $ 70.57 | $ 0.000000000050537 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
