CV3 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 59,949 | $ 105.17 | N/A |
| 2026-06-07 | $ 56,674 | $ 12.88 | $ 0.00006032 |
| 2026-06-06 | $ 57,358 | $ 1.66 | $ 0.00005726 |
| 2026-06-05 | $ 64,236 | $ 64.15 | $ 0.00005814 |
| 2026-06-04 | $ 74,602 | $ 71.59 | $ 0.00006498 |
| 2026-06-03 | $ 70,568 | $ 911.97 | $ 0.00007536 |
| 2026-06-02 | $ 70,568 | $ 911.97 | $ 0.00007128 |
| 2026-06-01 | $ 68,242 | $ 94.98 | $ 0.00007128 |
| 2026-05-31 | $ 68,210 | $ 401.90 | $ 0.00006893 |
| 2026-05-30 | $ 68,210 | $ 401.90 | $ 0.00006885 |
| 2026-05-29 | $ 68,268 | $ 2.54 | $ 0.00006885 |
| 2026-05-28 | $ 73,345 | $ 2.53 | $ 0.00006896 |
| 2026-05-27 | $ 76,138 | $ 2.39 | $ 0.00007409 |
| 2026-05-26 | $ 75,142 | $ 5.29 | $ 0.00007694 |
| 2026-05-25 | $ 70,295 | $ 255.80 | $ 0.00007590 |
| 2026-05-24 | $ 71,027 | $ 232.61 | $ 0.00007100 |
| 2026-05-23 | $ 64,960 | $ 74.20 | $ 0.00007177 |
| 2026-05-22 | $ 69,542 | $ 219.91 | $ 0.00006561 |
| 2026-05-21 | $ 64,865 | $ 37.76 | $ 0.00007027 |
| 2026-05-20 | $ 64,876 | $ 37.89 | $ 0.00006533 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
