CVI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 35,242 | $ 32,999 | N/A |
| 2026-04-22 | $ 33,712 | $ 10.81 | $ 0.00228235 |
| 2026-04-21 | $ 33,867 | $ 86.66 | $ 0.00218347 |
| 2026-04-20 | $ 33,465 | $ 26.34 | $ 0.00219375 |
| 2026-04-19 | $ 34,499 | $ 29.46 | $ 0.00216751 |
| 2026-04-18 | $ 34,778 | $ 2,921.94 | $ 0.00223442 |
| 2026-04-17 | $ 34,019 | $ 9,327.11 | $ 0.00225249 |
| 2026-04-16 | $ 34,760 | $ 9,147.57 | $ 0.00220730 |
| 2026-04-15 | $ 34,025 | $ 8,882.88 | $ 0.00225135 |
| 2026-04-14 | $ 34,778 | $ 9,616.03 | $ 0.00220377 |
| 2026-04-13 | $ 32,071 | $ 9,612.95 | $ 0.00217388 |
| 2026-04-12 | $ 33,699 | $ 9,394.63 | $ 0.00207720 |
| 2026-04-11 | $ 32,647 | $ 8,864.61 | $ 0.00216679 |
| 2026-04-10 | $ 32,284 | $ 8,857.96 | $ 0.00211447 |
| 2026-04-09 | $ 32,283 | $ 9,665.92 | $ 0.00209098 |
| 2026-04-08 | $ 32,062 | $ 9,396.09 | $ 0.00209090 |
| 2026-04-07 | $ 30,476 | $ 9,769.57 | $ 0.00207662 |
| 2026-04-06 | $ 30,867 | $ 9,505.25 | $ 0.00197389 |
| 2026-04-05 | $ 30,443 | $ 9,209.05 | $ 0.00199121 |
| 2026-04-04 | $ 30,289 | $ 9,071.90 | $ 0.00197174 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
