CVI 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 51,811 | $ 9,534.78 | N/A |
| 2026-10-25 | $ 52,862 | $ 9,728.17 | $ 0.00161909 |
| 2026-10-24 | $ 53,494 | $ 9,844.51 | $ 0.00165193 |
| 2026-10-23 | $ 54,096 | $ 9,955.37 | $ 0.00167169 |
| 2026-10-22 | $ 61,847 | $ 11,381.63 | $ 0.00169052 |
| 2026-10-21 | $ 61,278 | $ 11,276.96 | $ 0.00193271 |
| 2026-10-20 | $ 60,115 | $ 11,896.67 | $ 0.00191493 |
| 2026-10-19 | $ 66,221 | $ 22,782 | $ 0.00187861 |
| 2026-10-18 | $ 55,329 | $ 10,182.27 | $ 0.00206941 |
| 2026-10-17 | $ 55,829 | $ 10,274.22 | $ 0.00172904 |
| 2026-10-16 | $ 56,834 | $ 10,459.22 | $ 0.00174466 |
| 2026-10-15 | $ 56,841 | $ 10,460.53 | $ 0.00177607 |
| 2026-10-06 | $ 62,430 | $ 1.46 | $ 0.00177630 |
| 2026-10-05 | $ 62,507 | $ 1.47 | $ 0.00195093 |
| 2026-10-01 | $ 62,203 | $ 147.30 | $ 0.00195333 |
| 2026-09-30 | $ 62,033 | $ 259.12 | $ 0.00194385 |
| 2026-09-29 | $ 62,835 | $ 5.31 | $ 0.00193852 |
| 2026-09-28 | $ 62,786 | $ 9.25 | $ 0.00196359 |
| 2026-09-27 | $ 63,333 | $ 31,653 | $ 0.00196205 |
| 2026-09-26 | $ 60,999 | $ 24,030 | $ 0.00197916 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
