CVI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 19,710.30 | $ 5.10 | N/A |
| 2026-06-04 | $ 21,666 | $ 47.11 | $ 0.00127467 |
| 2026-06-03 | $ 21,633 | $ 47.04 | $ 0.00140327 |
| 2026-06-02 | $ 21,633 | $ 47.04 | $ 0.00140116 |
| 2026-05-27 | $ 24,336 | $ 50.52 | $ 0.00140116 |
| 2026-05-26 | $ 24,336 | $ 50.52 | $ 0.00157619 |
| 2026-05-24 | $ 23,793 | $ 33.13 | $ 0.00157619 |
| 2026-05-23 | $ 23,793 | $ 33.13 | $ 0.00154099 |
| 2026-05-16 | $ 26,025 | $ 25.95 | $ 0.00154099 |
| 2026-05-15 | $ 26,025 | $ 25.95 | $ 0.00168489 |
| 2026-05-13 | $ 26,923 | $ 17.50 | $ 0.00168489 |
| 2026-05-12 | $ 27,682 | $ 2,129.59 | $ 0.00174374 |
| 2026-05-11 | $ 27,682 | $ 2,129.59 | $ 0.00179323 |
| 2026-05-10 | $ 30,163 | $ 19.55 | $ 0.00179323 |
| 2026-05-09 | $ 30,051 | $ 19.46 | $ 0.00195547 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
