Cybercentry 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 356,440 | $ 9,486.52 | N/A |
| 2026-06-23 | $ 371,451 | $ 20,514 | $ 0.00055494 |
| 2026-06-22 | $ 372,117 | $ 28,798 | $ 0.00057819 |
| 2026-06-21 | $ 414,184 | $ 74,675 | $ 0.00057197 |
| 2026-06-20 | $ 562,644 | $ 6,441.39 | $ 0.00064453 |
| 2026-06-19 | $ 583,028 | $ 32,156 | $ 0.00087614 |
| 2026-06-18 | $ 664,283 | $ 71,570 | $ 0.00090752 |
| 2026-06-17 | $ 621,978 | $ 37,839 | $ 0.00103401 |
| 2026-06-16 | $ 594,157 | $ 80,733 | $ 0.00096761 |
| 2026-06-15 | $ 710,370 | $ 100,483 | $ 0.00092485 |
| 2026-06-14 | $ 725,674 | $ 64,094 | $ 0.00110641 |
| 2026-06-13 | $ 976,155 | $ 251,640 | $ 0.00112961 |
| 2026-06-12 | $ 1,014,244 | $ 134,155 | $ 0.00152010 |
| 2026-06-11 | $ 699,567 | $ 133,747 | $ 0.00157596 |
| 2026-06-10 | $ 676,829 | $ 103,979 | $ 0.00108938 |
| 2026-06-09 | $ 1,161,857 | $ 209,141 | $ 0.00105388 |
| 2026-06-08 | $ 709,547 | $ 72,446 | $ 0.00180598 |
| 2026-06-07 | $ 679,813 | $ 63,536 | $ 0.00110023 |
| 2026-06-06 | $ 814,956 | $ 155,905 | $ 0.00105839 |
| 2026-06-05 | $ 359,057 | $ 79,309 | $ 0.00127304 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
