CYBER 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 23,535,240 | $ 13,343,757 | N/A |
| 2026-06-23 | $ 24,510,127 | $ 8,220,816 | $ 0.350173 |
| 2026-06-22 | $ 24,335,322 | $ 5,707,632 | $ 0.364670 |
| 2026-06-21 | $ 24,653,720 | $ 7,543,776 | $ 0.362537 |
| 2026-06-20 | $ 24,165,996 | $ 9,185,999 | $ 0.366480 |
| 2026-06-19 | $ 23,943,395 | $ 9,953,058 | $ 0.359375 |
| 2026-06-18 | $ 24,405,322 | $ 11,226,040 | $ 0.356542 |
| 2026-06-17 | $ 24,168,052 | $ 8,891,060 | $ 0.362968 |
| 2026-06-16 | $ 24,209,717 | $ 12,883,709 | $ 0.359113 |
| 2026-06-15 | $ 23,644,125 | $ 9,130,169 | $ 0.360037 |
| 2026-06-14 | $ 23,168,671 | $ 8,572,822 | $ 0.353527 |
| 2026-06-13 | $ 22,794,654 | $ 8,233,516 | $ 0.346153 |
| 2026-06-12 | $ 23,302,829 | $ 9,290,912 | $ 0.340813 |
| 2026-06-11 | $ 22,227,285 | $ 12,181,059 | $ 0.348641 |
| 2026-06-10 | $ 23,155,206 | $ 9,221,933 | $ 0.332330 |
| 2026-06-09 | $ 24,196,502 | $ 6,982,080 | $ 0.345563 |
| 2026-06-08 | $ 24,345,375 | $ 9,885,624 | $ 0.361744 |
| 2026-06-07 | $ 23,661,516 | $ 13,515,219 | $ 0.363687 |
| 2026-06-06 | $ 23,753,375 | $ 16,201,388 | $ 0.353744 |
| 2026-06-05 | $ 26,519,654 | $ 17,478,199 | $ 0.355184 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
