CYBER 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 18,214,723 | $ 5,442,784 | N/A |
| 2026-08-09 | $ 18,129,742 | $ 5,444,762 | $ 0.314848 |
| 2026-08-08 | $ 17,860,581 | $ 5,257,243 | $ 0.313379 |
| 2026-08-07 | $ 18,171,043 | $ 7,028,829 | $ 0.308726 |
| 2026-08-06 | $ 17,650,718 | $ 7,185,043 | $ 0.314093 |
| 2026-08-05 | $ 17,512,172 | $ 5,230,833 | $ 0.305099 |
| 2026-08-04 | $ 17,541,746 | $ 6,149,005 | $ 0.302704 |
| 2026-08-03 | $ 17,536,211 | $ 6,198,848 | $ 0.303215 |
| 2026-08-02 | $ 17,384,627 | $ 5,792,010 | $ 0.303119 |
| 2026-08-01 | $ 17,602,542 | $ 7,686,393 | $ 0.300499 |
| 2026-07-31 | $ 17,599,282 | $ 6,720,608 | $ 0.304266 |
| 2026-07-30 | $ 20,008,347 | $ 7,744,095 | $ 0.304210 |
| 2026-07-29 | $ 20,716,918 | $ 6,927,167 | $ 0.297547 |
| 2026-07-28 | $ 20,902,707 | $ 5,999,292 | $ 0.308084 |
| 2026-07-27 | $ 22,186,194 | $ 6,637,537 | $ 0.310847 |
| 2026-07-26 | $ 21,728,792 | $ 6,264,967 | $ 0.329934 |
| 2026-07-25 | $ 21,789,230 | $ 7,313,400 | $ 0.323132 |
| 2026-07-24 | $ 21,971,393 | $ 7,604,538 | $ 0.324031 |
| 2026-07-23 | $ 22,704,081 | $ 7,219,785 | $ 0.326740 |
| 2026-07-22 | $ 22,888,144 | $ 6,516,602 | $ 0.337636 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
