CyberDEX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 150,929 | $ 3,497.03 | N/A |
| 2026-04-19 | $ 150,655 | $ 10,272.80 | $ 0.00043444 |
| 2026-04-18 | $ 905,213 | $ 4,238.24 | $ 0.00043365 |
| 2026-04-17 | $ 925,614 | $ 3,553.50 | $ 0.00260561 |
| 2026-04-16 | $ 939,544 | $ 3,773.84 | $ 0.00266837 |
| 2026-04-15 | $ 938,996 | $ 3,513.02 | $ 0.00270444 |
| 2026-04-14 | $ 936,536 | $ 3,459.15 | $ 0.00270286 |
| 2026-04-13 | $ 933,900 | $ 3,633.75 | $ 0.00269577 |
| 2026-04-12 | $ 942,060 | $ 3,573.24 | $ 0.00268819 |
| 2026-04-11 | $ 936,833 | $ 3,674.33 | $ 0.00271168 |
| 2026-04-10 | $ 929,986 | $ 3,581.08 | $ 0.00269663 |
| 2026-04-09 | $ 917,112 | $ 3,732.49 | $ 0.00267692 |
| 2026-04-08 | $ 927,106 | $ 3,477.37 | $ 0.00263987 |
| 2026-04-07 | $ 927,854 | $ 3,606.98 | $ 0.00266751 |
| 2026-04-06 | $ 926,165 | $ 3,726.45 | $ 0.00267079 |
| 2026-04-05 | $ 921,553 | $ 3,531.56 | $ 0.00266592 |
| 2026-04-04 | $ 918,777 | $ 3,374.18 | $ 0.00265265 |
| 2026-04-03 | $ 917,101 | $ 3,775.96 | $ 0.00264466 |
| 2026-04-02 | $ 919,831 | $ 3,849.07 | $ 0.00263983 |
| 2026-04-01 | $ 927,746 | $ 3,618.91 | $ 0.00264167 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
