CyberFi 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 157,889 | $ 31,058 | N/A |
| 2026-04-21 | $ 156,089 | $ 29,039 | $ 0.097093 |
| 2026-04-20 | $ 153,210 | $ 29,121 | $ 0.095899 |
| 2026-04-19 | $ 140,428 | $ 25,237 | $ 0.094130 |
| 2026-04-18 | $ 144,547 | $ 28,196 | $ 0.085888 |
| 2026-04-17 | $ 162,923 | $ 54,367 | $ 0.088807 |
| 2026-04-16 | $ 163,803 | $ 54,633 | $ 0.100097 |
| 2026-04-15 | $ 157,436 | $ 29,772 | $ 0.100662 |
| 2026-04-14 | $ 162,405 | $ 28,068 | $ 0.097242 |
| 2026-04-13 | $ 131,651 | $ 26,066 | $ 0.099779 |
| 2026-04-12 | $ 136,197 | $ 23,780 | $ 0.080884 |
| 2026-04-11 | $ 134,177 | $ 24,709 | $ 0.083677 |
| 2026-04-10 | $ 132,019 | $ 25,352 | $ 0.082436 |
| 2026-04-09 | $ 130,574 | $ 25,397 | $ 0.080916 |
| 2026-04-08 | $ 153,868 | $ 28,888 | $ 0.080215 |
| 2026-04-07 | $ 125,345 | $ 21,969 | $ 0.094738 |
| 2026-04-06 | $ 143,518 | $ 24,993 | $ 0.077010 |
| 2026-04-05 | $ 139,702 | $ 27,846 | $ 0.088100 |
| 2026-04-04 | $ 138,622 | $ 26,013 | $ 0.085665 |
| 2026-04-03 | $ 122,949 | $ 22,417 | $ 0.085167 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
