CyberLeek 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-07 | $ 1,005,992 | $ 1,150,739 | N/A |
| 2026-10-06 | $ 1,132,452 | $ 1,657,255 | $ 0.00137827 |
| 2026-10-05 | $ 782,156 | $ 978,723 | $ 0.00155153 |
| 2026-10-04 | $ 832,413 | $ 1,027,761 | $ 0.00107160 |
| 2026-10-03 | $ 803,155 | $ 1,021,103 | $ 0.00114046 |
| 2026-10-02 | $ 859,815 | $ 1,001,655 | $ 0.00110037 |
| 2026-10-01 | $ 940,152 | $ 1,110,969 | $ 0.00117800 |
| 2026-09-30 | $ 854,086 | $ 1,092,905 | $ 0.00128806 |
| 2026-09-29 | $ 854,022 | $ 1,070,494 | $ 0.00117015 |
| 2026-09-28 | $ 1,040,048 | $ 1,224,976 | $ 0.00117006 |
| 2026-09-27 | $ 1,105,630 | $ 1,726,976 | $ 0.00142491 |
| 2026-09-26 | $ 768,729 | $ 1,069,239 | $ 0.00151476 |
| 2026-09-25 | $ 735,607 | $ 1,080,530 | $ 0.00105319 |
| 2026-09-24 | $ 677,255 | $ 1,018,962 | $ 0.00100781 |
| 2026-09-23 | $ 773,219 | $ 1,116,518 | $ 0.00092787 |
| 2026-09-22 | $ 759,054 | $ 1,440,113 | $ 0.00105934 |
| 2026-09-21 | $ 564,207 | $ 1,326,367 | $ 0.00103994 |
| 2026-09-20 | $ 442,730 | $ 1,040,207 | $ 0.00077298 |
| 2026-09-19 | $ 456,896 | $ 1,142,777 | $ 0.00060655 |
| 2026-09-18 | $ 420,815 | $ 984,709 | $ 0.00062596 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
